결과 페이지 1178 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19228)
- 아르헨티나 (471)
- 호주 (4017)
- 오스트리아 (10319)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3663)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3165)
- 독일 (44815)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2580)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1106)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22629)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6247)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (604)
- 특수 화학약품 (1352)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (508)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (277)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (546)
- 도박 (205)
- 레저 (410)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (257)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (307)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (658)
- 부동산 - 개발 (966)
- 부동산 서비스 (1146)
- 부동산 - 종합 (315)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (131)
- REIT - 특수 (83)
- REIT - 종합 (331)
- 음료 - 양조업체 (161)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (216)
- 제과업체 (170)
- 농산물 (611)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1268)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1702)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (420)
- 의료 기기 (913)
- 의료 기기 및 소모품 (502)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (467)
- 유틸리티 - 규제 가스 (206)
- 유틸리티 - 종합 (215)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (529)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (229)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (481)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (375)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (136)
- 항공사 (229)
- 철도 (261)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2111)
- 소프트웨어 - 인프라 (954)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (435)
- 가전 제품 (282)
- 전자 부품 (968)
- 전자 및 컴퓨터 유통 (238)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Any Security Printing Co PLC X07.BE | $10.9 11.92 USD |
-0.46
|
$0 0 USD | $250 273.28 USD | $10.9 11.92 USD | $11 12.02 USD | $0 0 USD | 0 | $0 0 USD | |
HOT-DBV.TO | $76.1 — |
0
|
$0 — | $43K — | $76 — | $78 — | $0 — | 0 | $0 — | |
053120.TW | $0.2999 0.0095 USD |
0
|
$0 0 USD | $1K 31.78 USD | $0.2999 0.0095 USD | $0.2999 0.0095 USD | $0 0 USD | 0 | $0 0 USD | |
Bombay Wire Ropes Ltd BOMBWIR.BO | $74 0.9 USD |
+0.16
|
$0 0 USD | $3.35K 40.53 USD | $70.29 0.85 USD | $77.39 0.94 USD | $0 0 USD | 0 | $0 0 USD | |
F17977.MI | $92.8 101.44 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
DWS Group GmbH & Co KGaA DWS.BE | $33.08 36.16 USD |
-0.9
|
$0 0 USD | $120 131.18 USD | $33.08 36.16 USD | $33.08 36.16 USD | $0 0 USD | 0 | $0 0 USD | |
038216.TW | $14.6 0.46 USD |
0
|
$0 0 USD | $2K 63.55 USD | $14.6 0.46 USD | $14.6 0.46 USD | $0 0 USD | 0 | $0 0 USD | |
044845.TW | $6.65 0.21 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
SBA Communications Corp 4SB.DU | $179.85 196.6 USD |
-1.18
|
$0 0 USD | $2 2.19 USD | $179.85 196.6 USD | $182.15 199.11 USD | $0 0 USD | 0 | $0 0 USD | |
Prysmian SpA AEU.BE | $56.88 62.18 USD |
-1.63
|
$0 0 USD | $20 21.86 USD | $56.62 61.89 USD | $58.92 64.41 USD | $0 0 USD | 0 | $0 0 USD | |
EB OE TL.Z./ERSTE GROUP FE95.VI | $4.1 4.48 USD |
+1.99
|
$0 0 USD | $0 0 USD | $4.07 4.45 USD | $4.1 4.48 USD | $0 0 USD | 0 | $0 0 USD | |
Sa SA International Holdings Ltd SSW.SG | $0.08999 0.09 USD |
-1.14
|
$0 0 USD | $0 0 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
051855.TW | $0.01 0.00031 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
BEAR-DAX-X1-AVA-1.ST | $30.65 2.99 USD |
0
|
$0 0 USD | $1.17K 113.72 USD | $30.65 2.99 USD | $30.65 2.99 USD | $0 0 USD | 0 | $0 0 USD | |
Healthpeak Properties Inc HC5.BE | $17.9 19.57 USD |
-0.55
|
$0 0 USD | $500 546.57 USD | $17.9 19.57 USD | $18.4 20.11 USD | $0 0 USD | 0 | $0 0 USD | |
ProShares UltraPro Russell2000 AT0000A2PKW7.VI | $89 97.29 USD |
+0.12
|
$0 0 USD | $0 0 USD | $89.07 97.37 USD | $89.07 97.37 USD | $0 0 USD | 0 | $0 0 USD | |
047700.TW | $0.16 0.0050 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
CoinShares Physical Staked Ethereum (ETH) CETH.AS | $67.93 74.26 USD |
+1.81
|
$0 0 USD | $213 232.84 USD | $67.07 73.31 USD | $67.07 73.31 USD | $0 0 USD | 0 | $0 0 USD | |
International Business Corporat EGS550K1C019.CA | $1.54 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
NATIONS TRUST BANK NTBN0000.CM | $109 0.36 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Leverage Shares 2x Long Berkshire Hathaway (BRK-B) ETP Securities 2BRE.L | $7.41 8.1 USD |
+0.1
|
$0 0 USD | $1 1.09 USD | $7.41 8.1 USD | $7.41 8.1 USD | $0 0 USD | 0 | $0 0 USD | |
Percheron Therapeutics Limited ANP.XA | $0.05999 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
HGG-B11.TA | $91 0.27 USD |
0
|
$0 0 USD | $49.28K 143.71 USD | $91 0.27 USD | $91 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
MERITZ GOLD FUTURES ETN(H) 610011.KS | $12,490 9.43 USD |
-0.48
|
$0 0 USD | $303 0.23 USD | $12,490 9.43 USD | $12,555 9.48 USD | $0 0 USD | 0 | $0 0 USD | |
28W7S.PA | $1.87 2.04 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Pinnacle West Capital Corp PWC.MU | $71 77.61 USD |
0
|
$0 0 USD | $15 16.4 USD | $71 77.61 USD | $71 77.61 USD | $0 0 USD | 0 | $0 0 USD | |
Cadence Design Systems Inc CDS.SG | $283.8 310.23 USD |
-1.49
|
$0 0 USD | $232 253.61 USD | $283.8 310.23 USD | $286.9 313.62 USD | $0 0 USD | 0 | $0 0 USD | |
IDEX Corp ID7.DU | $183.3 200.37 USD |
-1.56
|
$0 0 USD | $5 5.47 USD | $183.3 200.37 USD | $187.35 204.8 USD | $0 0 USD | 0 | $0 0 USD | |
China High Speed Transmission Equipment Group Co Ltd BGR.HM | $0.13 0.14 USD |
-1.54
|
$0 0 USD | $5.2K 5.68K USD | $0.13 0.14 USD | $0.13 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
058178.TW | $0.05999 0.0019 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
News Corp NC0B.DU | $25.8 28.2 USD |
-1.53
|
$0 0 USD | $22 24.05 USD | $25.8 28.2 USD | $25.8 28.2 USD | $0 0 USD | 0 | $0 0 USD | |
058184.TW | $0.07 0.0022 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
ARMOUR Residential REIT Inc 2AR1.DU | $3.95 4.32 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Vivoryon Therapeutics NV 05Y.MU | $1.94 2.12 USD |
+6.13
|
$0 0 USD | $2.95K 3.22K USD | $1.94 2.12 USD | $1.94 2.12 USD | $0 0 USD | 0 | $0 0 USD | |
GOI0226.TA | $94.04 0.27 USD |
-0.05
|
$0 0 USD | $13.6M 39.67K USD | $93.99 0.27 USD | $94.15 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
Ardmore Shipping Corp A61.BE | $20.57 22.49 USD |
-2.47
|
$0 0 USD | $110 120.24 USD | $20.55 22.46 USD | $21.08 23.04 USD | $0 0 USD | 0 | $0 0 USD | |
049434.TW | $0.1 0.0031 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Fresh Del Monte Produce Inc FDM.SG | $20.2 22.08 USD |
-1.17
|
$0 0 USD | $0 0 USD | $20.1 21.97 USD | $20.2 22.08 USD | $0 0 USD | 0 | $0 0 USD | |
Oracle Corp Japan OCJ.BE | $62 67.77 USD |
-0.8
|
$0 0 USD | $2 2.19 USD | $62 67.77 USD | $62 67.77 USD | $0 0 USD | 0 | $0 0 USD | |
Asahi Kasei Corp ASAA.SG | $5.83 6.37 USD |
-0.85
|
$0 0 USD | $0 0 USD | $5.83 6.37 USD | $5.83 6.37 USD | $0 0 USD | 0 | $0 0 USD | |
041440.TW | $0.19 0.0060 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
DOHLER PN DOHL4F.SA | $3.84 0.78 USD |
-3.76
|
$0 0 USD | $45 9.12 USD | $3.84 0.78 USD | $3.85 0.78 USD | $0 0 USD | 0 | $0 0 USD | |
Grammer AG GMM.HA | $8.7 9.51 USD |
-0.57
|
$0 0 USD | $400 437.25 USD | $8.7 9.51 USD | $8.7 9.51 USD | $0 0 USD | 0 | $0 0 USD | |
SKF AB SKFB.DU | $18.78 20.52 USD |
+0.62
|
$0 0 USD | $50 54.66 USD | $18.78 20.52 USD | $18.94 20.7 USD | $0 0 USD | 0 | $0 0 USD | |
Torex Gold Resources Inc 73GN.DU | $14.33 15.66 USD |
+1.78
|
$0 0 USD | $136 148.67 USD | $14.33 15.66 USD | $14.33 15.66 USD | $0 0 USD | 0 | $0 0 USD | |
Resona Holdings Inc DW1.DU | $6.15 6.72 USD |
+0.82
|
$0 0 USD | $1K 1.09K USD | $6.15 6.72 USD | $6.15 6.72 USD | $0 0 USD | 0 | $0 0 USD | |
058340.TW | $1.63 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Blancco Technology Group PLC F2B.BE | $2.58 2.82 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Aroundtown SA AT1.HM | $1.97 2.15 USD |
+1.65
|
$0 0 USD | $1K 1.09K USD | $1.97 2.15 USD | $1.97 2.15 USD | $0 0 USD | 0 | $0 0 USD | |
Silver One Resources Inc. 0THK.L | $0.25 0.18 USD |
-26.32
|
$0 0 USD | $31K 23K USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$0.03 -0.02 USD | |
ProQR Therapeutics NV 0PQ.BE | $1.51 1.65 USD |
+0.2
|
$0 0 USD | $7K 7.65K USD | $1.51 1.65 USD | $1.51 1.65 USD | $0 0 USD | 0 | $0 0 USD | |
059045.TW | $0.8399 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Valora Effekten Handel AG VEH.HM | $1.11 1.21 USD |
0
|
$0 0 USD | $50 54.66 USD | $1.11 1.21 USD | $1.11 1.21 USD | $0 0 USD | 0 | $0 0 USD | |
N B Footwear Limited NBFOOT.BO | $6.9 0.08 USD |
-1.29
|
$0 0 USD | $17.4K 210.51 USD | $6.9 0.08 USD | $7.12 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
043089.TW | $5.1 0.16 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
SEBinvest Mellemlange Obligationer SEIMOBL.CO | $83.82 12.29 USD |
0
|
$0 0 USD | $469 68.77 USD | $83.82 12.29 USD | $83.82 12.29 USD | $0 0 USD | 0 | $0 0 USD | |
040940.TW | $0.02 0.00063 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Netel Holding AB (publ) 0AAB.L | $17.42 1.7 USD |
-1.02
|
$0 0 USD | $28.02K 2.74K USD | $0 0 USD | $0 0 USD | $0 0 USD | 10.84 | $1.61 0.16 USD | |
Asia Plus Group Holdings PCL AITA.MU | $0.07 0.08 USD |
0
|
$0 0 USD | $1.2K 1.31K USD | $0.07 0.08 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
RCB GarZ/STOXXGlobSelDiv100-29 AT0000A2QK68.VI | $87.19 95.31 USD |
+0.14
|
$0 0 USD | $0 0 USD | $87.25 95.38 USD | $87.25 95.38 USD | $0 0 USD | 0 | $0 0 USD | |
Ebiquity PLC YO4.F | $0.45 0.49 USD |
0
|
$0 0 USD | $20K 21.86K USD | $0.45 0.49 USD | $0.45 0.49 USD | $0 0 USD | 0 | $0 0 USD | |
Gannett NWDVW | $0.005 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
JB Hi Fi Ltd JB3.SG | $37.2 40.66 USD |
-0.53
|
$0 0 USD | $0 0 USD | $37.2 40.66 USD | $37.2 40.66 USD | $0 0 USD | 0 | $0 0 USD | |
Coöperatieve Rabobank U.A. PARTICIPATED CERT(RABOBANK ORD)EUR25 RABO.AS | $108.96 119.11 USD |
<0.01
|
$0 0 USD | $6.06M 6.63M USD | $108.76 118.89 USD | $109.19 119.36 USD | $0 0 USD | 0 | $0 0 USD | |
Softing AG SYT.DU | $4.68 5.12 USD |
+2.18
|
$0 0 USD | $10 10.93 USD | $4.56 4.98 USD | $4.68 5.12 USD | $0 0 USD | 0 | $0 0 USD | |
Definity Financial Corp XR6.DU | $30.2 33.01 USD |
0
|
$0 0 USD | $300 327.94 USD | $30 32.79 USD | $30.2 33.01 USD | $0 0 USD | 0 | $0 0 USD | |
National Bank of Greece SA NAGF.DU | $7.81 8.54 USD |
+1.19
|
$0 0 USD | $500 546.57 USD | $7.81 8.54 USD | $7.81 8.54 USD | $0 0 USD | 0 | $0 0 USD | |
082405.TW | $1.73 0.05 USD |
0
|
$0 0 USD | $10K 317.75 USD | $1.73 0.05 USD | $1.73 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
Swiss Life Holding AG SLW1.SG | $33.6 36.73 USD |
+0.6
|
$0 0 USD | $0 0 USD | $33.4 36.51 USD | $33.6 36.73 USD | $0 0 USD | 0 | $0 0 USD | |
IHS Holding Ltd 4JB.BE | $2.88 3.15 USD |
-4
|
$0 0 USD | $23K 25.14K USD | $2.88 3.15 USD | $2.88 3.15 USD | $0 0 USD | 0 | $0 0 USD | |
PVA TePla AG TPE.HM | $15.23 16.65 USD |
+0.33
|
$0 0 USD | $18 19.68 USD | $15.23 16.65 USD | $15.23 16.65 USD | $0 0 USD | 0 | $0 0 USD | |
062577.TW | $2.86 0.09 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
PIEJF | $39.92 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
068358.TW | $6.7 0.21 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
059671.TW | $1.12 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Xtrackers II - Eurozone Inflation-Linked Bond UCITS ETF 0DMS.IL | $232.82 254.5 USD |
+0.03
|
$0 0 USD | $1.06K 1.16K USD | $232.82 254.5 USD | $232.82 254.5 USD | $0 0 USD | 0 | $0 0 USD | |
068565.TW | $0.23 0.0073 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
069133.TW | $0.3499 0.01 USD |
-10.26
|
$0 0 USD | $67K 2.13K USD | $0.3499 0.01 USD | $0.3699 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
067824.TW | $2.4 0.08 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
STAR HOUSING FINANCE LIMITED STARHFL.BO | $53.69 0.65 USD |
-2.04
|
$0 0 USD | $90.11K 1.09K USD | $53.34 0.65 USD | $56.8 0.69 USD | $0 0 USD | 0 | $0 0 USD | |
066452.TW | $0.1199 0.0038 USD |
0
|
$0 0 USD | $12K 381.3 USD | $0.1199 0.0038 USD | $0.1499 0.0047 USD | $0 0 USD | 0 | $0 0 USD | |
Bee Vectoring Technologies International Inc 1UR1.DU | $0.007 0.0076 USD |
-12.5
|
$0 0 USD | $15K 16.4K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $0 0 USD | 0 | $0 0 USD | |
111 Inc 811A.BE | $0.9899 1.08 USD |
-1.5
|
$0 0 USD | $100 109.31 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $0 0 USD | 0 | $0 0 USD | |
060868.TW | $5.95 0.19 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
064323.TW | $1.33 0.04 USD |
0
|
$0 0 USD | $10K 317.75 USD | $1.29 0.04 USD | $1.33 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
Guangzhou Automobile Group Co Ltd 02G.MU | $0.34 0.37 USD |
-0.65
|
$0 0 USD | $100 109.31 USD | $0.34 0.37 USD | $0.34 0.37 USD | $0 0 USD | 0 | $0 0 USD | |
060764.TW | $1.03 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Nasdaq Japan Consumer Discretio R56U.VI | $2.13 2.33 USD |
-0.93
|
$0 0 USD | $0 0 USD | $2.13 2.33 USD | $2.13 2.33 USD | $0 0 USD | 0 | $0 0 USD | |
MPC Muenchmeyer Petersen Capital AG MPCK.DU | $4.08 4.46 USD |
-0.97
|
$0 0 USD | $100 109.31 USD | $4.08 4.46 USD | $4.18 4.57 USD | $0 0 USD | 0 | $0 0 USD | |
062628.TW | $2.03 0.06 USD |
-1.46
|
$0 0 USD | $120K 3.81K USD | $2.03 0.06 USD | $2.04 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
Paramount Global 0VVB.HM | $9.55 10.44 USD |
+1.44
|
$0 0 USD | $1.54K 1.68K USD | $9.55 10.44 USD | $9.55 10.44 USD | $0 0 USD | 0 | $0 0 USD | |
Calcol CLCL | $0 — |
0
|
$0 — | $5.5K — | $0 — | $0 — | $0 — | 0 | $0 — | |
DuPont de Nemours, Inc. 0A6B.L | $79 — |
-1.87
|
$0 — | $175 — | $78.98 — | $80.83 — | $0 — | 26.37 | $3 — | |
RCB OE Zert./BrentCrudeOil AT0000A2EFA7.VI | $85.27 93.21 USD |
-0.91
|
$0 0 USD | $0 0 USD | $85.27 93.21 USD | $85.27 93.21 USD | $0 0 USD | 0 | $0 0 USD | |
Telkom SA SOC Ltd TZL1.MU | $1.21 1.32 USD |
+6.14
|
$0 0 USD | $190 207.7 USD | $1.21 1.32 USD | $1.21 1.32 USD | $0 0 USD | 0 | $0 0 USD | |
EB OE TL.Z./CA IMMO FW01.VI | $2.8 3.06 USD |
+0.36
|
$0 0 USD | $0 0 USD | $2.79 3.05 USD | $2.81 3.07 USD | $0 0 USD | 0 | $0 0 USD | |
OceanaGold Corp RQQ.MU | $2.16 2.36 USD |
0
|
$0 0 USD | $550 601.22 USD | $2.16 2.36 USD | $2.16 2.36 USD | $0 0 USD | 0 | $0 0 USD | |
Liontown Resources Ltd LIS.SG | $0.55 0.61 USD |
0
|
$0 0 USD | $0 0 USD | $0.55 0.61 USD | $0.55 0.61 USD | $0 0 USD | 0 | $0 0 USD | |
Tallink Grupp AS T5N.MU | $0.66 0.72 USD |
0
|
$0 0 USD | $1K 1.09K USD | $0.66 0.72 USD | $0.66 0.72 USD | $0 0 USD | 0 | $0 0 USD | |
F12820.MI | $100.05 109.37 USD |
0
|
$0 0 USD | $800 874.51 USD | $99 108.22 USD | $100.15 109.48 USD | $0 0 USD | 0 | $0 0 USD | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |