$3.5T
Capitalização total de mercado
$131.08B
Volume total
BTC 60.95%     ETH 9.46%
Dominância

Página de resultados 1176 para o Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
  PEN-B3.TA $100.43 0.29 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Concord New Energy Group Ltd  HK51.DU $0.04 0.04 USD
-1.2
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Indice De Acoes Tech Brasil ETF Fundo De Indice  TECB11.SA $20.37 4.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
STRABAG SE  XD4.MU $79.5 86.9 USD
+1.66
$0 0 USD $50 54.66 USD $78.4 85.7 USD $79.5 86.9 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./WIENERBERGER  FW89.VI $2.59 2.83 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  055155.TW $0.02999 0.00095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB Expr.Z./Axa 21-26  AT0000A2SUN9.VI $121.4 132.71 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Equatorial Resources Ltd  PBU.HM $0.07 0.08 USD
-7.1
$0 0 USD $0 0 USD $0.07 0.08 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
Ccb Principal Asset Management Co., Ltd. - Beverages ETF  159789.SZ $0.75 0.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kirin Holdings Co Ltd  KIR.BE $12.3 13.45 USD
-0.81
$0 0 USD $0 0 USD $12.3 13.45 USD $12.3 13.45 USD $0 0 USD 0 $0 0 USD
CHNTRAC Exchange Traded Fund  CHNTRAC11.MX $39.77 2.35 USD
0
$0 0 USD $22 1.3 USD $39.77 2.35 USD $39.77 2.35 USD $0 0 USD 0 $0 0 USD
MOTA 4,375%30OCT24  BMENX.LS $99.35 108.6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  054137.TW $0.01 0.00031 USD
0
$0 0 USD $2K 63.55 USD $0.01 0.00031 USD $0.01 0.00031 USD $0 0 USD 0 $0 0 USD
  049889.TW $0.02999 0.00095 USD
0
$0 0 USD $3K 95.33 USD $0.02999 0.00095 USD $0.02999 0.00095 USD $0 0 USD 0 $0 0 USD
  057274.TW $0.01 0.00031 USD
0
$0 0 USD $50K 1.59K USD $0.01 0.00031 USD $0.01 0.00031 USD $0 0 USD 0 $0 0 USD
Rallye SA  RAY.DU $0.02999 0.03 USD
0
$0 0 USD $2K 2.19K USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
  UR9GYB.MI $2.94 3.21 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
OVS SpA  0OV1.MU $3.6 3.94 USD
-1.69
$0 0 USD $0 0 USD $3.6 3.94 USD $3.6 3.94 USD $0 0 USD 0 $0 0 USD
  057257.TW $0.02999 0.00095 USD
0
$0 0 USD $50K 1.59K USD $0.02999 0.00095 USD $0.02999 0.00095 USD $0 0 USD 0 $0 0 USD
Hologic Inc  HO1.DU $55 60.12 USD
-0.9
$0 0 USD $0 0 USD $55 60.12 USD $55 60.12 USD $0 0 USD 0 $0 0 USD
VADIVARHE SPCLTY CHEM LTD  VSCL-SM.NS $35.15 0.43 USD
0
$0 0 USD $3K 36.3 USD $35.15 0.43 USD $35.15 0.43 USD $0 0 USD 0 $0 0 USD
Intelligent Medicine  IQMDW $0.0025
0
$0 $0 $0 $0 $0 0 $0
ATENO3.875%23OCT26  BE0002737188.BR $97 106.03 USD
0
$0 0 USD $1K 1.09K USD $97 106.03 USD $97 106.03 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./Gold  AT0000A2FPX5.VI $13.3 14.54 USD
0
$0 0 USD $0 0 USD $13.3 14.54 USD $13.3 14.54 USD $0 0 USD 0 $0 0 USD
RE/MAX Holdings Inc  2RM.BE $7.1 7.76 USD
+1.43
$0 0 USD $0 0 USD $7.1 7.76 USD $7.1 7.76 USD $0 0 USD 0 $0 0 USD
Pricesmart Inc  PS8.SG $92 100.57 USD
-1.6
$0 0 USD $0 0 USD $92 100.57 USD $92 100.57 USD $0 0 USD 0 $0 0 USD
  086578.TW $1.53 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  052793.TW $0.55 0.02 USD
+1.85
$0 0 USD $5K 158.88 USD $0.55 0.02 USD $0.55 0.02 USD $0 0 USD 0 $0 0 USD
CK Hutchison Holdings Ltd  2CK.MU $5.14 5.62 USD
+0.12
$0 0 USD $0 0 USD $5.14 5.62 USD $5.14 5.62 USD $0 0 USD 0 $0 0 USD
HARVEST EXPRESSWAY MONEY H  511960.SS $100 13.9 USD
0
$0 0 USD $4.2K 583.98 USD $100 13.9 USD $100 13.9 USD $0 0 USD 0 $0 0 USD
Kongsberg Gruppen ASA  KOGO.OL $377.5 36.21 USD
-0.66
$0 0 USD $614 58.9 USD $370.5 35.54 USD $380 36.45 USD $0 0 USD 0 $0 0 USD
Dustin Group AB  9DG.SG $0.19 0.2 USD
0
$0 0 USD $0 0 USD $0.19 0.2 USD $0.19 0.2 USD $0 0 USD 0 $0 0 USD
RCB OETrackX2 s Silver  AT0000A2CZ83.VI $0.7199 0.79 USD
0
$0 0 USD $0 0 USD $0.7199 0.79 USD $0.7199 0.79 USD $0 0 USD 0 $0 0 USD
Draegerwerk AG & Co KGaA  DRW8.MU $59.4 64.93 USD
-0.5
$0 0 USD $0 0 USD $59.4 64.93 USD $59.4 64.93 USD $0 0 USD 0 $0 0 USD
BankInvest - Optima 30 Akk.  BIV55.CO $112.2 16.45 USD
-0.62
$0 0 USD $2.79K 408.78 USD $112.2 16.45 USD $112.4 16.48 USD $0 0 USD 0 $0 0 USD
Southern Co  SOT.DU $77.28 84.48 USD
-0.64
$0 0 USD $0 0 USD $77.28 84.48 USD $77.28 84.48 USD $0 0 USD 0 $0 0 USD
DeNA Co Ltd  D2N.MU $16.2 17.71 USD
0
$0 0 USD $0 0 USD $16.2 17.71 USD $16.2 17.71 USD $0 0 USD 0 $0 0 USD
Mirae Asset Mutual Fund  MAFSETF.BO $19.99 0.24 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Johnson Matthey PLC  JMT2.DU $20.34 22.23 USD
-0.29
$0 0 USD $0 0 USD $20.18 22.06 USD $20.34 22.23 USD $0 0 USD 0 $0 0 USD
LEG Immobilien SE  LEG.DU $72.5 79.25 USD
-1.63
$0 0 USD $0 0 USD $72.5 79.25 USD $73.6 80.45 USD $0 0 USD 0 $0 0 USD
  089265.TW $0.2 0.0063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ABB 4/05/2026 1.646% ASB Bank L  ABB090.NZ $3.53 2.18 USD
-0.42
$0 0 USD $50K 30.85K USD $3.53 2.18 USD $3.53 2.18 USD $0 0 USD 0 $0 0 USD
  058352.TW $0.01 0.00031 USD
0
$0 0 USD $1.3M 41.31K USD $0.01 0.00031 USD $0.01 0.00031 USD $0 0 USD 0 $0 0 USD
  OB17XF.TI $100.59 109.96 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Coinix GmbH & Co KGaA  XCX.BE $1.46 1.6 USD
-23.56
$0 0 USD $0 0 USD $1.46 1.6 USD $1.46 1.6 USD $0 0 USD 0 $0 0 USD
Clearway Energy Inc  NY41.SG $26.52 28.99 USD
-1.27
$0 0 USD $0 0 USD $26.52 28.99 USD $26.52 28.99 USD $0 0 USD 0 $0 0 USD
Silvercorp Metals Inc  S9Y.MU $3.71 4.06 USD
-1.22
$0 0 USD $0 0 USD $3.71 4.06 USD $3.71 4.06 USD $0 0 USD 0 $0 0 USD
Sunshine Food Inc.  217620.KQ $0 0 USD
0
$0 0 USD $0 0 USD $381 0.29 USD $381 0.29 USD $0 0 USD 0 $0 0 USD
Bank Bradesco SA  BREC.MU $2.56 2.8 USD
0
$0 0 USD $0 0 USD $2.56 2.8 USD $2.56 2.8 USD $0 0 USD 0 $0 0 USD
  038540.TW $0.05 0.0015 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Short Netflix   3SNF.PA $2.52 2.75 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  X02727.TI $1,004.31 1097.85 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Taoping Inc  C3IA.BE $5.4 5.9 USD
0
$0 0 USD $2K 2.19K USD $0.4199 0.46 USD $5.4 5.9 USD $0 0 USD 0 $0 0 USD
RCB OETrackX2 s VW Vz  AT0000A2N274.VI $2.89 3.16 USD
+4.71
$0 0 USD $0 0 USD $2.89 3.16 USD $2.89 3.16 USD $0 0 USD 0 $0 0 USD
  050223.TW $0.1 0.0031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
First Investment Company And Re  EGS65AL1C010.CA $2.25
-4.26
$0 $42.67K $2.24 $2.3 $0 0 $0
iShares ETF II (CH) - iShares Gold (CH)  0MKJ.L $321.8
+0.55
$0 $23 $320.3 $323.3 $0 0 $0
Elkem ASA  ELKO.OL $22 2.11 USD
-1.35
$0 0 USD $1K 95.93 USD $22 2.11 USD $22 2.11 USD $0 0 USD 0 $0 0 USD
Incyte Corp  ICY.SG $59.28 64.8 USD
-1.63
$0 0 USD $0 0 USD $59.28 64.8 USD $59.28 64.8 USD $0 0 USD 0 $0 0 USD
Laboratory Corp of America Holdings  LAB.MU $194 212.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Workiva Inc  0WKA.BE $58.5 63.95 USD
-2.5
$0 0 USD $0 0 USD $58.5 63.95 USD $58.5 63.95 USD $0 0 USD 0 $0 0 USD
  059867.TW $0.02999 0.00095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
WH Smith PLC  21Q.MU $12.8 13.99 USD
0
$0 0 USD $0 0 USD $12.8 13.99 USD $12.8 13.99 USD $0 0 USD 0 $0 0 USD
Fluent Inc  7TM.DU $0.46 0.5 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bonheur ASA  V7P.SG $19.16 20.94 USD
+0.42
$0 0 USD $0 0 USD $19.1 20.88 USD $19.16 20.94 USD $0 0 USD 0 $0 0 USD
  064626.TW $0.33 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  I07623.MI $1,011.35 1105.54 USD
-0.48
$0 0 USD $10 10.93 USD $1,011.35 1105.54 USD $1,016.36 1111.02 USD $0 0 USD 0 $0 0 USD
  064006.TW $0.2099 0.0066 USD
0
$0 0 USD $5K 158.88 USD $0.2099 0.0066 USD $0.2099 0.0066 USD $0 0 USD 0 $0 0 USD
  066632.TW $0.2399 0.0076 USD
0
$0 0 USD $27K 857.93 USD $0.23 0.0073 USD $0.2399 0.0076 USD $0 0 USD 0 $0 0 USD
Xerox Holdings Corporation  0A6Y.L $5.59
-3.17
$0 $370 $5.55 $5.9 $0 0 -$3.25
  062457.TW $0.8299 0.03 USD
0
$0 0 USD $80K 2.54K USD $0.8299 0.03 USD $0.8299 0.03 USD $0 0 USD 0 $0 0 USD
  063652.TW $0.2099 0.0066 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Toshiba Corp  TSE1.BE $29.1 31.81 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Gudme Raaschou European High Yield  GRIEHY.CO $116.3 17.05 USD
0
$0 0 USD $129 18.91 USD $116.3 17.05 USD $116.3 17.05 USD $0 0 USD 0 $0 0 USD
  063050.TW $0.55 0.02 USD
0
$0 0 USD $130K 4.13K USD $0.54 0.02 USD $0.55 0.02 USD $0 0 USD 0 $0 0 USD
  059756.TW $0.25 0.0079 USD
-24.24
$0 0 USD $2K 63.55 USD $0.25 0.0079 USD $0.25 0.0079 USD $0 0 USD 0 $0 0 USD
Doubleview Gold Corp  1D4.SG $0.4199 0.46 USD
+1.45
$0 0 USD $0 0 USD $0.4199 0.46 USD $0.4199 0.46 USD $0 0 USD 0 $0 0 USD
Maternus-Kliniken AG  MAK.HA $1.48 1.62 USD
-1.33
$0 0 USD $0 0 USD $1.48 1.62 USD $1.48 1.62 USD $0 0 USD 0 $0 0 USD
  068754.TW $1.2 0.04 USD
-10.45
$0 0 USD $373K 11.85K USD $1.2 0.04 USD $1.25 0.04 USD $0 0 USD 0 $0 0 USD
  062616.TW $0.02999 0.00095 USD
0
$0 0 USD $5K 158.88 USD $0.02999 0.00095 USD $0.02999 0.00095 USD $0 0 USD 0 $0 0 USD
Moliera2 SA  8F4.MU $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
  063659.TW $0.34 0.01 USD
0
$0 0 USD $20K 635.51 USD $0.34 0.01 USD $0.3499 0.01 USD $0 0 USD 0 $0 0 USD
Brighthouse Financial Inc  BROC.DU $48.6 53.13 USD
-2.02
$0 0 USD $0 0 USD $48.4 52.91 USD $48.6 53.13 USD $0 0 USD 0 $0 0 USD
Leverage Shares 2x Amazon ETP Securities A  AMZE.L $67.65 73.95 USD
+0.45
$0 0 USD $38 41.54 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  038601.TW $0.19 0.0060 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ARPICO INSURANCE P  AINSN0000.CM $24.9 0.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  087187.TW $0.68 0.02 USD
-15
$0 0 USD $5K 158.88 USD $0.68 0.02 USD $0.6899 0.02 USD $0 0 USD 0 $0 0 USD
Dorian LPG Ltd.  0A8W.L $22.73
+0.18
$0 $15.47K $22.64 $23.05 $0 12.76 $1.78
SolarWinds Corp  0OIA.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB OE TS.Z./BAYER  NJ89.VI $5.97 6.53 USD
+0.67
$0 0 USD $0 0 USD $5.95 6.5 USD $5.97 6.53 USD $0 0 USD 0 $0 0 USD
Baidu Inc  B1C.BE $75.7 82.75 USD
-2.2
$0 0 USD $0 0 USD $75.7 82.75 USD $75.7 82.75 USD $0 0 USD 0 $0 0 USD
Alumina Ltd  WMC.MU $3.2 3.5 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  081820.TW $1.32 0.04 USD
-2.94
$0 0 USD $24K 762.61 USD $1.32 0.04 USD $1.33 0.04 USD $0 0 USD 0 $0 0 USD
De Grey Mining Ltd  DGD.SG $1.37 1.5 USD
0
$0 0 USD $0 0 USD $1.37 1.5 USD $1.37 1.5 USD $0 0 USD 0 $0 0 USD
COSCO SHIPPING Holdings Co Ltd  C6G.HM $1.46 1.6 USD
-3.81
$0 0 USD $0 0 USD $1.46 1.6 USD $1.46 1.6 USD $0 0 USD 0 $0 0 USD
Nyrstar NV  3NY1.DU $0.11 0.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Shanghai Haohai Biological Technology Co Ltd  5HB.SG $2.88 3.15 USD
0
$0 0 USD $0 0 USD $2.88 3.15 USD $2.88 3.15 USD $0 0 USD 0 $0 0 USD
FirstGroup PLC  FGR.HA $2.55 2.79 USD
-1.01
$0 0 USD $0 0 USD $2.55 2.79 USD $2.55 2.79 USD $0 0 USD 0 $0 0 USD
PT Panin Financial Tbk  OHH.MU $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Sparinvest SICAV - Procedo  SSIPEURR.CO $258.9 283.01 USD
-1.22
$0 0 USD $27 29.51 USD $258.9 283.01 USD $259.7 283.89 USD $0 0 USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.