$3.57T
Capitalização total de mercado
$134.17B
Volume total
BTC 60.98%     ETH 9.34%
Dominância

Página de resultados 1176 para o Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Enagas SA  EG4.BE $14.24 15.56 USD
+1.28
$0 0 USD $0 0 USD $14.07 15.38 USD $14.24 15.56 USD $0 0 USD 0 $0 0 USD
Rex Minerals Ltd  3R7.DU $0.27 0.3 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Spree Acquisition Corp. 1  SHAP-UN $10.95
0
$0 $0 $0 $0 $0 0 $0
PFA Invest Balance A  PFIBAA.CO $109.38 16.04 USD
+1.04
$0 0 USD $10.5K 1.54K USD $108.25 15.87 USD $108.35 15.89 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Long ARK Innovation ETP Securities  3ARK.L $1,970 0 USD
+5.07
$0 0 USD $9 0 USD $1,960 0 USD $2,020 0 USD $0 0 USD 0 $0 0 USD
ICU Medical Inc  IC7.SG $118 128.99 USD
0
$0 0 USD $0 0 USD $118 128.99 USD $118 128.99 USD $0 0 USD 0 $0 0 USD
Singapore Exchange Ltd  SOU.SG $9.5 10.39 USD
-0.02
$0 0 USD $0 0 USD $9.5 10.39 USD $9.5 10.39 USD $0 0 USD 0 $0 0 USD
EB Green Invest Gar 90% III-26  AT0000A2Q244.VI $100 109.31 USD
+0.05
$0 0 USD $0 0 USD $100 109.31 USD $100 109.31 USD $0 0 USD 0 $0 0 USD
  045059.TW $0.45 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  PEN-B3.TA $100.43 0.29 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Concord New Energy Group Ltd  HK51.DU $0.04 0.04 USD
+1.25
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Indice De Acoes Tech Brasil ETF Fundo De Indice  TECB11.SA $20.37 4.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
STRABAG SE  XD4.MU $81.3 88.87 USD
+1.25
$0 0 USD $0 0 USD $81.3 88.87 USD $81.3 88.87 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./WIENERBERGER  FW89.VI $2.59 2.83 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  055155.TW $0.02999 0.00095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB Expr.Z./Axa 21-26  AT0000A2SUN9.VI $121.4 132.71 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Equatorial Resources Ltd  PBU.HM $0.07 0.08 USD
+0.68
$0 0 USD $0 0 USD $0.07 0.08 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
Ccb Principal Asset Management Co., Ltd. - Beverages ETF  159789.SZ $0.75 0.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kirin Holdings Co Ltd  KIR.BE $12.4 13.55 USD
0
$0 0 USD $0 0 USD $12.4 13.55 USD $12.4 13.55 USD $0 0 USD 0 $0 0 USD
CHNTRAC Exchange Traded Fund  CHNTRAC11.MX $39.77 2.35 USD
0
$0 0 USD $22 1.3 USD $39.77 2.35 USD $39.77 2.35 USD $0 0 USD 0 $0 0 USD
MOTA 4,375%30OCT24  BMENX.LS $99.35 108.6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  054137.TW $0.01 0.00031 USD
0
$0 0 USD $2K 63.55 USD $0.01 0.00031 USD $0.01 0.00031 USD $0 0 USD 0 $0 0 USD
  049889.TW $0.02999 0.00095 USD
0
$0 0 USD $3K 95.33 USD $0.02999 0.00095 USD $0.02999 0.00095 USD $0 0 USD 0 $0 0 USD
  057274.TW $0.01 0.00031 USD
0
$0 0 USD $50K 1.59K USD $0.01 0.00031 USD $0.01 0.00031 USD $0 0 USD 0 $0 0 USD
Rallye SA  RAY.DU $0.02999 0.03 USD
0
$0 0 USD $2K 2.19K USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
  UR9GYB.MI $2.94 3.21 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
OVS SpA  0OV1.MU $3.71 4.06 USD
-0.96
$0 0 USD $0 0 USD $3.71 4.06 USD $3.71 4.06 USD $0 0 USD 0 $0 0 USD
  057257.TW $0.02999 0.00095 USD
0
$0 0 USD $50K 1.59K USD $0.02999 0.00095 USD $0.02999 0.00095 USD $0 0 USD 0 $0 0 USD
Hologic Inc  HO1.DU $56 61.22 USD
0
$0 0 USD $0 0 USD $55.5 60.67 USD $56 61.22 USD $0 0 USD 0 $0 0 USD
VADIVARHE SPCLTY CHEM LTD  VSCL-SM.NS $35.15 0.43 USD
0
$0 0 USD $3K 36.3 USD $35.15 0.43 USD $35.15 0.43 USD $0 0 USD 0 $0 0 USD
Intelligent Medicine  IQMDW $0.0025
0
$0 $0 $0 $0 $0 0 $0
ATENO3.875%23OCT26  BE0002737188.BR $97.01 106.05 USD
0
$0 0 USD $17K 18.58K USD $97.01 106.05 USD $97.01 106.05 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./Gold  AT0000A2FPX5.VI $13.3 14.54 USD
0
$0 0 USD $0 0 USD $13.3 14.54 USD $13.3 14.54 USD $0 0 USD 0 $0 0 USD
RE/MAX Holdings Inc  2RM.BE $6.8 7.43 USD
-0.73
$0 0 USD $0 0 USD $6.8 7.43 USD $6.8 7.43 USD $0 0 USD 0 $0 0 USD
Pricesmart Inc  PS8.SG $94.5 103.3 USD
+0.53
$0 0 USD $0 0 USD $94.5 103.3 USD $94.5 103.3 USD $0 0 USD 0 $0 0 USD
  086578.TW $1.53 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  052793.TW $0.53 0.02 USD
0
$0 0 USD $4K 127.1 USD $0.53 0.02 USD $0.53 0.02 USD $0 0 USD 0 $0 0 USD
CK Hutchison Holdings Ltd  2CK.MU $5.1 5.57 USD
+0.35
$0 0 USD $0 0 USD $5.1 5.57 USD $5.1 5.57 USD $0 0 USD 0 $0 0 USD
HARVEST EXPRESSWAY MONEY H  511960.SS $100 13.9 USD
0
$0 0 USD $603 83.84 USD $100 13.9 USD $100 13.9 USD $0 0 USD 0 $0 0 USD
Kongsberg Gruppen ASA  KOGO.OL $371.1 35.6 USD
+1.37
$0 0 USD $2.36K 226.01 USD $365 35.01 USD $375.8 36.05 USD $0 0 USD 0 $0 0 USD
Dustin Group AB  9DG.SG $0.1799 0.2 USD
-0.59
$0 0 USD $0 0 USD $0.1799 0.2 USD $0.1799 0.2 USD $0 0 USD 0 $0 0 USD
RCB OETrackX2 s Silver  AT0000A2CZ83.VI $0.7199 0.79 USD
0
$0 0 USD $0 0 USD $0.7199 0.79 USD $0.7199 0.79 USD $0 0 USD 0 $0 0 USD
Draegerwerk AG & Co KGaA  DRW8.MU $57.2 62.53 USD
+0.35
$0 0 USD $0 0 USD $57.2 62.53 USD $57.2 62.53 USD $0 0 USD 0 $0 0 USD
BankInvest - Optima 30 Akk.  BIV55.CO $112.9 16.55 USD
+0.04
$0 0 USD $26.76K 3.92K USD $112.7 16.52 USD $112.95 16.56 USD $0 0 USD 0 $0 0 USD
Southern Co  SOT.DU $77.27 84.47 USD
-0.77
$0 0 USD $0 0 USD $77.27 84.47 USD $77.27 84.47 USD $0 0 USD 0 $0 0 USD
DeNA Co Ltd  D2N.MU $16.2 17.71 USD
0
$0 0 USD $0 0 USD $16.2 17.71 USD $16.2 17.71 USD $0 0 USD 0 $0 0 USD
Mirae Asset Mutual Fund  MAFSETF.BO $19.99 0.24 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Johnson Matthey PLC  JMT2.DU $20.12 21.99 USD
+0.85
$0 0 USD $0 0 USD $19.85 21.7 USD $20.12 21.99 USD $0 0 USD 0 $0 0 USD
LEG Immobilien SE  LEG.DU $74.65 81.6 USD
+0.54
$0 0 USD $0 0 USD $74.4 81.33 USD $74.7 81.66 USD $0 0 USD 0 $0 0 USD
  089265.TW $0.2 0.0063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ABB 4/05/2026 1.646% ASB Bank L  ABB090.NZ $3.53 2.18 USD
0
$0 0 USD $100K 61.71K USD $3.52 2.17 USD $3.53 2.18 USD $0 0 USD 0 $0 0 USD
  058352.TW $0.01 0.00031 USD
0
$0 0 USD $1.3M 41.31K USD $0.01 0.00031 USD $0.01 0.00031 USD $0 0 USD 0 $0 0 USD
  OB17XF.TI $100.59 109.96 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Coinix GmbH & Co KGaA  XCX.BE $1.46 1.6 USD
-8.18
$0 0 USD $0 0 USD $1.46 1.6 USD $1.46 1.6 USD $0 0 USD 0 $0 0 USD
Clearway Energy Inc  NY41.SG $26.47 28.94 USD
-0.49
$0 0 USD $0 0 USD $26.47 28.94 USD $26.47 28.94 USD $0 0 USD 0 $0 0 USD
Silvercorp Metals Inc  S9Y.MU $3.8 4.16 USD
+3.09
$0 0 USD $0 0 USD $3.8 4.16 USD $3.8 4.16 USD $0 0 USD 0 $0 0 USD
Sunshine Food Inc.  217620.KQ $0 0 USD
0
$0 0 USD $0 0 USD $381 0.29 USD $381 0.29 USD $0 0 USD 0 $0 0 USD
Bank Bradesco SA  BREC.MU $2.56 2.8 USD
0
$0 0 USD $0 0 USD $2.56 2.8 USD $2.56 2.8 USD $0 0 USD 0 $0 0 USD
  038540.TW $0.05 0.0015 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Short Netflix   3SNF.PA $2.52 2.75 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  X02727.TI $1,004.31 1097.85 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Taoping Inc  C3IA.BE $5.4 5.9 USD
0
$0 0 USD $2K 2.19K USD $0.4199 0.46 USD $5.4 5.9 USD $0 0 USD 0 $0 0 USD
RCB OETrackX2 s VW Vz  AT0000A2N274.VI $2.82 3.08 USD
-0.35
$0 0 USD $0 0 USD $2.81 3.07 USD $2.82 3.08 USD $0 0 USD 0 $0 0 USD
  050223.TW $0.1 0.0031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
First Investment Company And Re  EGS65AL1C010.CA $2.21
-3.91
$0 $155.61K $2.16 $2.28 $0 0 $0
iShares ETF II (CH) - iShares Gold (CH)  0MKJ.L $319.85
+0.11
$0 $3K $318.4 $320.05 $0 0 $0
Elkem ASA  ELKO.OL $20.76 1.99 USD
0
$0 0 USD $10.74K 1.03K USD $20.76 1.99 USD $20.76 1.99 USD $0 0 USD 0 $0 0 USD
Incyte Corp  ICY.SG $60.86 66.53 USD
0
$0 0 USD $0 0 USD $60.86 66.53 USD $60.86 66.53 USD $0 0 USD 0 $0 0 USD
Laboratory Corp of America Holdings  LAB.MU $194 212.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Workiva Inc  0WKA.BE $61 66.68 USD
+0.83
$0 0 USD $0 0 USD $61 66.68 USD $61 66.68 USD $0 0 USD 0 $0 0 USD
  059867.TW $0.02999 0.00095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
WH Smith PLC  21Q.MU $12.8 13.99 USD
0
$0 0 USD $0 0 USD $12.8 13.99 USD $12.8 13.99 USD $0 0 USD 0 $0 0 USD
Fluent Inc  7TM.DU $0.46 0.5 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bonheur ASA  V7P.SG $19.48 21.29 USD
+1.25
$0 0 USD $0 0 USD $19.3 21.1 USD $19.48 21.29 USD $0 0 USD 0 $0 0 USD
  064626.TW $0.33 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  I07623.MI $1,011.03 1105.19 USD
-0.46
$0 0 USD $30 32.79 USD $1,011.03 1105.19 USD $1,016.04 1110.67 USD $0 0 USD 0 $0 0 USD
  064006.TW $0.2099 0.0066 USD
0
$0 0 USD $5K 158.88 USD $0.2099 0.0066 USD $0.2099 0.0066 USD $0 0 USD 0 $0 0 USD
  066632.TW $0.2399 0.0076 USD
0
$0 0 USD $27K 857.93 USD $0.23 0.0073 USD $0.2399 0.0076 USD $0 0 USD 0 $0 0 USD
Xerox Holdings Corporation  0A6Y.L $5.3
+3.42
$0 $11.28K $5.07 $5.36 $0 0 -$3.25
  062457.TW $0.8299 0.03 USD
0
$0 0 USD $80K 2.54K USD $0.8299 0.03 USD $0.8299 0.03 USD $0 0 USD 0 $0 0 USD
  063652.TW $0.2099 0.0066 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Toshiba Corp  TSE1.BE $29.1 31.81 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Gudme Raaschou European High Yield  GRIEHY.CO $116.3 17.05 USD
0
$0 0 USD $129 18.91 USD $116.3 17.05 USD $116.3 17.05 USD $0 0 USD 0 $0 0 USD
  063050.TW $0.55 0.02 USD
0
$0 0 USD $130K 4.13K USD $0.54 0.02 USD $0.55 0.02 USD $0 0 USD 0 $0 0 USD
  059756.TW $0.33 0.01 USD
0
$0 0 USD $28K 889.71 USD $0.33 0.01 USD $0.38 0.01 USD $0 0 USD 0 $0 0 USD
Doubleview Gold Corp  1D4.SG $0.4199 0.46 USD
+1.44
$0 0 USD $0 0 USD $0.4199 0.46 USD $0.4199 0.46 USD $0 0 USD 0 $0 0 USD
Maternus-Kliniken AG  MAK.HA $1.51 1.65 USD
+2.72
$0 0 USD $0 0 USD $1.51 1.65 USD $1.51 1.65 USD $0 0 USD 0 $0 0 USD
  068754.TW $1.12 0.04 USD
+15.46
$0 0 USD $13K 413.08 USD $1.12 0.04 USD $1.12 0.04 USD $0 0 USD 0 $0 0 USD
  062616.TW $0.02999 0.00095 USD
0
$0 0 USD $5K 158.88 USD $0.02999 0.00095 USD $0.02999 0.00095 USD $0 0 USD 0 $0 0 USD
Moliera2 SA  8F4.MU $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
  063659.TW $0.34 0.01 USD
0
$0 0 USD $20K 635.51 USD $0.34 0.01 USD $0.3499 0.01 USD $0 0 USD 0 $0 0 USD
Brighthouse Financial Inc  BROC.DU $50.5 55.2 USD
-0.98
$0 0 USD $0 0 USD $50.5 55.2 USD $50.5 55.2 USD $0 0 USD 0 $0 0 USD
Leverage Shares 2x Amazon ETP Securities A  AMZE.L $67 73.24 USD
+2.21
$0 0 USD $56 61.22 USD $63.8 69.74 USD $63.8 69.74 USD $0 0 USD 0 $0 0 USD
  038601.TW $0.19 0.0060 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ARPICO INSURANCE P  AINSN0000.CM $24.9 0.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  087187.TW $0.8 0.03 USD
+12.68
$0 0 USD $18K 571.96 USD $0.77 0.02 USD $0.8 0.03 USD $0 0 USD 0 $0 0 USD
Dorian LPG Ltd.  0A8W.L $22.51
+1.11
$0 $82 $22.42 $22.72 $0 12.64 $1.78
SolarWinds Corp  0OIA.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB OE TS.Z./BAYER  NJ89.VI $6.09 6.66 USD
+0.33
$0 0 USD $0 0 USD $6.06 6.62 USD $6.09 6.66 USD $0 0 USD 0 $0 0 USD
Baidu Inc  B1C.BE $76.2 83.3 USD
+0.26
$0 0 USD $0 0 USD $76.2 83.3 USD $76.2 83.3 USD $0 0 USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.