$3.47T
Capitalização total de mercado
$117.28B
Volume total
BTC 61.14%     ETH 9.35%
Dominância

Página de resultados 1176 para o Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Leverage Shares -1x Short Airbnb ETP Securities  SABE.L $2.81 3.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  050362.TW $0.1499 0.0047 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
cBrain A/S  0DWV.L $196.2 28.77 USD
-0.61
$0 0 USD $6 0.88 USD $196.2 28.77 USD $196.2 28.77 USD $0 0 USD 124.88 $1.57 0.23 USD
  054069.TW $0.5799 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
St Barbara Ltd  BM1.HM $0.2 0.22 USD
+6.99
$0 0 USD $0 0 USD $0.2 0.22 USD $0.2 0.22 USD $0 0 USD 0 $0 0 USD
  X16140.TI $43.72 47.79 USD
+0.78
$0 0 USD $150 163.97 USD $42.88 46.87 USD $43.99 48.09 USD $0 0 USD 0 $0 0 USD
Suedzucker AG  SZU.DU $11 12.02 USD
-0.99
$0 0 USD $0 0 USD $11 12.02 USD $11.05 12.08 USD $0 0 USD 0 $0 0 USD
  054311.TW $0.25 0.0079 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bloom Energy Corp  1ZB.DU $19.12 20.9 USD
-2.7
$0 0 USD $0 0 USD $19.01 20.78 USD $19.37 21.18 USD $0 0 USD 0 $0 0 USD
Shinhan KOSDAQ 150 ETN  500062.KS $9,515 7.18 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  042172.TW $0.65 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Baidu Inc  B1C.SG $75.7 82.75 USD
-0.53
$0 0 USD $100 109.31 USD $75.5 82.53 USD $75.7 82.75 USD $0 0 USD 0 $0 0 USD
Vela Technologies PLC  IBNN.BE $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Perenti Global Ltd  FWG.MU $0.9 0.98 USD
+0.56
$0 0 USD $0 0 USD $0.9 0.98 USD $0.9 0.98 USD $0 0 USD 0 $0 0 USD
elumeo SE  ELB.BE $1.98 2.16 USD
0
$0 0 USD $0 0 USD $1.98 2.16 USD $1.98 2.16 USD $0 0 USD 0 $0 0 USD
  054849.TW $0.25 0.0079 USD
0
$0 0 USD $10K 317.75 USD $0.25 0.0079 USD $0.25 0.0079 USD $0 0 USD 0 $0 0 USD
Panoramic Resources Limited  PAN.XA $0.04 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Gratomic Inc  CB82.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Netherlands 5.5% SNR BDS 15/01/2028 EUR1 'REGS'  AI261.AS $108.82 118.95 USD
-0.16
$0 0 USD $15.4K 16.83K USD $108.81 118.94 USD $108.99 119.14 USD $0 0 USD 0 $0 0 USD
Copart Inc  CO6.MU $43.83 47.91 USD
0
$0 0 USD $0 0 USD $43.83 47.91 USD $43.83 47.91 USD $0 0 USD 0 $0 0 USD
Ishares PLC - Ishares Treasury Bond 0-1 year UCITS ETF  0A24.L $8,646.63 511.99 USD
+0.12
$0 0 USD $1.08K 63.77 USD $8,646.63 511.99 USD $8,647.89 512.06 USD $0 0 USD 0 $0 0 USD
  057019.TW $0.14 0.0044 USD
+100
$0 0 USD $6K 190.65 USD $0.14 0.0044 USD $0.14 0.0044 USD $0 0 USD 0 $0 0 USD
Indus Holding AG  INH.DU $21.5 23.5 USD
-1.15
$0 0 USD $0 0 USD $21.5 23.5 USD $21.8 23.83 USD $0 0 USD 0 $0 0 USD
  053712.TW $0.34 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Jafco Group Co Ltd  JAF.SG $14.59 15.95 USD
-0.07
$0 0 USD $0 0 USD $14.59 15.95 USD $14.62 15.98 USD $0 0 USD 0 $0 0 USD
  052987.TW $0.79 0.03 USD
0
$0 0 USD $18K 571.96 USD $0.78 0.02 USD $0.79 0.03 USD $0 0 USD 0 $0 0 USD
  054059.TW $0.22 0.0069 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  044366.TW $0.05999 0.0019 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
XAI Octagon Floating Rate & Alternative Income Trust  XFLT-PA $25.14
-0.26
$0 $110 $25.14 $25.14 $0 0 $0
  051140.TW $0.19 0.0060 USD
0
$0 0 USD $30K 953.26 USD $0.19 0.0060 USD $0.19 0.0060 USD $0 0 USD 0 $0 0 USD
National Grid PLC  NNGF.DU $12.4 13.55 USD
+0.81
$0 0 USD $0 0 USD $12.3 13.45 USD $12.4 13.55 USD $0 0 USD 0 $0 0 USD
Solutions 30 SE  30L3.BE $1.84 2.01 USD
+1.44
$0 0 USD $0 0 USD $1.79 1.95 USD $1.84 2.01 USD $0 0 USD 0 $0 0 USD
Icade  3IC.DU $24.26 26.52 USD
-0.57
$0 0 USD $0 0 USD $24.26 26.52 USD $24.26 26.52 USD $0 0 USD 0 $0 0 USD
Wallenius Wilhelmsen ASA  WNL.BE $7.47 8.16 USD
+1.7
$0 0 USD $0 0 USD $7.22 7.89 USD $7.47 8.16 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STXEURESGLeadSel30-30  AT0000A2B7Z3.VI $93.04 101.71 USD
+0.09
$0 0 USD $0 0 USD $92.98 101.64 USD $93.04 101.71 USD $0 0 USD 0 $0 0 USD
  056243.TW $0.2099 0.0066 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Texas Capital Bancshares Inc  TCA.SG $65.5 71.6 USD
-1.5
$0 0 USD $0 0 USD $65.5 71.6 USD $66 72.15 USD $0 0 USD 0 $0 0 USD
  Q00265.MI $9.34 10.21 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Vesuvius PLC  V4S.DU $4.26 4.66 USD
0
$0 0 USD $0 0 USD $4.22 4.61 USD $4.28 4.68 USD $0 0 USD 0 $0 0 USD
  050181.TW $0.1199 0.0038 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kopin Corp  KOC.MU $1.43 1.56 USD
0
$0 0 USD $0 0 USD $1.43 1.56 USD $1.43 1.56 USD $0 0 USD 0 $0 0 USD
Babcock International Group PLC  BW3.BE $12.08 13.21 USD
-3.51
$0 0 USD $0 0 USD $12.07 13.19 USD $12.44 13.6 USD $0 0 USD 0 $0 0 USD
MERITZ INVERSE 2X GOLD FUTURES   610013.KS $6,995 5.28 USD
-1.06
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  P130C6.MI $0.0002 0.00021 USD
0
$0 0 USD $170K 185.83K USD $0.0002 0.00021 USD $0.0002 0.00021 USD $0 0 USD 0 $0 0 USD
Harmonic Inc  HMC.DU $8.08 8.83 USD
-1.17
$0 0 USD $0 0 USD $7.81 8.54 USD $8.08 8.83 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./BAWAG  AT0000A2F924.VI $4.55 4.97 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ventas Inc  VEN.BE $54.92 60.03 USD
-0.33
$0 0 USD $0 0 USD $54.44 59.51 USD $54.98 60.1 USD $0 0 USD 0 $0 0 USD
  056987.TW $0.04 0.0012 USD
0
$0 0 USD $300K 9.53K USD $0.04 0.0012 USD $0.04 0.0012 USD $0 0 USD 0 $0 0 USD
  048019.TW $0.38 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./POST  HW40.VI $1.29 1.41 USD
-1.53
$0 0 USD $0 0 USD $1.28 1.4 USD $1.3 1.42 USD $0 0 USD 0 $0 0 USD
AXA SA  AXA.MU $41.79 45.68 USD
-0.95
$0 0 USD $20 21.86 USD $41.79 45.68 USD $41.9 45.8 USD $0 0 USD 0 $0 0 USD
ZKB Platinum ETF  0VRA.L $304.8 346.8 USD
+4.58
$0 0 USD $12 13.65 USD $300.49 341.9 USD $304.8 346.8 USD $0 0 USD 0 $0 0 USD
SMA Solar Technology AG  S92.MU $19.72 21.56 USD
-0.05
$0 0 USD $0 0 USD $19.72 21.56 USD $19.72 21.56 USD $0 0 USD 0 $0 0 USD
BP p.l.c.  BPD.BA $6.35
+4.1
$0 $1 $6.35 $6.35 $0 0 -$5.26
Paramount Resources Ltd  PQ51.MU $13.1 14.32 USD
+0.77
$0 0 USD $0 0 USD $13.1 14.32 USD $13.1 14.32 USD $0 0 USD 0 $0 0 USD
Lode Resources Ltd  LDR.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  040479.TW $0.3699 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Any Security Printing Co PLC  X07.BE $21.5 23.5 USD
+7.5
$0 0 USD $0 0 USD $20 21.86 USD $21.5 23.5 USD $0 0 USD 0 $0 0 USD
  HOT-DBV.TO $86.5
0
$0 $0 $0 $0 $0 0 $0
  SI6.AX $0.02
0
$0 $0 $0 $0 $0 0 $0
  053120.TW $0.1 0.0031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  F17977.MI $92.8 101.44 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
DWS Group GmbH & Co KGaA  DWS.BE $50.35 55.04 USD
-0.1
$0 0 USD $0 0 USD $50.35 55.04 USD $50.35 55.04 USD $0 0 USD 0 $0 0 USD
  038216.TW $17.2 0.55 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  044845.TW $0.13 0.0041 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SBA Communications Corp  4SB.DU $194.45 212.56 USD
-0.49
$0 0 USD $0 0 USD $192.35 210.26 USD $194.8 212.94 USD $0 0 USD 0 $0 0 USD
Prysmian SpA  AEU.BE $57.32 62.66 USD
-1.95
$0 0 USD $34 37.17 USD $56.8 62.09 USD $58 63.4 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./ERSTE GROUP  FE95.VI $6.13 6.7 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sa SA International Holdings Ltd  SSW.SG $0.05999 0.06 USD
+2.7
$0 0 USD $0 0 USD $0.05999 0.06 USD $0.05999 0.06 USD $0 0 USD 0 $0 0 USD
  051855.TW $0.02999 0.00095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BEAR-DAX-X1-AVA-1.ST $22.71 2.22 USD
+0.18
$0 0 USD $45 4.39 USD $22.67 2.21 USD $22.67 2.21 USD $0 0 USD 0 $0 0 USD
Healthpeak Properties Inc  HC5.BE $15.1 16.51 USD
-0.66
$0 0 USD $0 0 USD $15 16.4 USD $15.2 16.62 USD $0 0 USD 0 $0 0 USD
ProShares UltraPro Russell2000   AT0000A2PKW7.VI $96.44 105.42 USD
-0.33
$0 0 USD $0 0 USD $96.44 105.42 USD $96.57 105.56 USD $0 0 USD 0 $0 0 USD
  047700.TW $0.33 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CoinShares Physical Staked Ethereum (ETH)  CETH.AS $67.93 74.26 USD
+1.81
$0 0 USD $213 232.84 USD $67.07 73.31 USD $67.07 73.31 USD $0 0 USD 0 $0 0 USD
International Business Corporat  EGS550K1C019.CA $4.26
-0.47
$0 $214.79K $4.02 $0 $0 0 $0
NATIONS TRUST BANK  NTBN0000.CM $109 0.36 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 2x Long Berkshire Hathaway (BRK-B) ETP Securities  2BRE.L $8.61 9.41 USD
-2.38
$0 0 USD $291 318.1 USD $8.5 9.29 USD $8.69 9.5 USD $0 0 USD 0 $0 0 USD
Percheron Therapeutics Limited  ANP.XA $0.05999 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  HGG-B11.TA $97.18 0.28 USD
0
$0 0 USD $24.19K 70.54 USD $97.17 0.28 USD $97.2 0.28 USD $0 0 USD 0 $0 0 USD
MERITZ GOLD FUTURES ETN(H)  610011.KS $13,515 10.2 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  28W7S.PA $0.07 0.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Pinnacle West Capital Corp  PWC.MU $78.5 85.81 USD
-0.63
$0 0 USD $0 0 USD $78.5 85.81 USD $78.5 85.81 USD $0 0 USD 0 $0 0 USD
Cadence Design Systems Inc  CDS.SG $264.75 289.41 USD
-0.6
$0 0 USD $0 0 USD $264.75 289.41 USD $264.75 289.41 USD $0 0 USD 0 $0 0 USD
IDEX Corp  ID7.DU $157.95 172.66 USD
-1.4
$0 0 USD $0 0 USD $156.6 171.18 USD $157.95 172.66 USD $0 0 USD 0 $0 0 USD
China High Speed Transmission Equipment Group Co Ltd  BGR.HM $0.1199 0.13 USD
+2.54
$0 0 USD $0 0 USD $0.1199 0.13 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
  058178.TW $0.02999 0.00095 USD
-72.73
$0 0 USD $104K 3.3K USD $0.02999 0.00095 USD $0.02999 0.00095 USD $0 0 USD 0 $0 0 USD
News Corp  NC0B.DU $27.4 29.95 USD
-1.44
$0 0 USD $0 0 USD $27.4 29.95 USD $27.4 29.95 USD $0 0 USD 0 $0 0 USD
  058184.TW $0.4 0.01 USD
+8.11
$0 0 USD $113K 3.59K USD $0.39 0.01 USD $0.4 0.01 USD $0 0 USD 0 $0 0 USD
ARMOUR Residential REIT Inc  2AR1.DU $3.95 4.32 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Vivoryon Therapeutics NV  05Y.MU $1.7 1.86 USD
-2.41
$0 0 USD $0 0 USD $1.7 1.86 USD $1.7 1.86 USD $0 0 USD 0 $0 0 USD
  GOI0226.TA $97.61 0.28 USD
+0.01
$0 0 USD $90.47M 263.81K USD $97.58 0.28 USD $97.63 0.28 USD $0 0 USD 0 $0 0 USD
Ardmore Shipping Corp  A61.BE $8.6 9.4 USD
+0.33
$0 0 USD $0 0 USD $8.4 9.18 USD $8.65 9.46 USD $0 0 USD 0 $0 0 USD
  049434.TW $0.16 0.0050 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fresh Del Monte Produce Inc  FDM.SG $27.86 30.45 USD
-1.76
$0 0 USD $0 0 USD $27.86 30.45 USD $27.86 30.45 USD $0 0 USD 0 $0 0 USD
Oracle Corp Japan  OCJ.BE $102 111.5 USD
0
$0 0 USD $0 0 USD $102 111.5 USD $102 111.5 USD $0 0 USD 0 $0 0 USD
Asahi Kasei Corp  ASAA.SG $5.8 6.34 USD
0
$0 0 USD $0 0 USD $5.8 6.34 USD $5.8 6.34 USD $0 0 USD 0 $0 0 USD
  041440.TW $0.2999 0.0095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
DOHLER PN  DOHL4F.SA $3.92 0.79 USD
-1.26
$0 0 USD $12 2.43 USD $3.9 0.79 USD $3.93 0.8 USD $0 0 USD 0 $0 0 USD
Grammer AG  GMM.HA $6.6 7.21 USD
0
$0 0 USD $0 0 USD $6.6 7.21 USD $6.6 7.21 USD $0 0 USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.