Pagina di risultati 1176 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgio (347)
- Brasile (2132)
- Canada (3663)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3165)
- Germania (44815)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2580)
- Giappone (3844)
- Malaysia (985)
- Messico (1106)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22629)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6247)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (604)
- Prodotti chimici speciali (1352)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (508)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (277)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (546)
- Gioco d'azzardo (205)
- Ozio (410)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (257)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (307)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (658)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1146)
- Immobili - Diversificati (315)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (131)
- REIT - Specialità (83)
- REIT - Diversificato (331)
- Produttori di birra (161)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (216)
- Pasticceria (170)
- Prodotti agricoli (611)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1268)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (209)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2608)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1702)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (554)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (420)
- Dispositivi medici (913)
- Strumentazione medica e forniture (502)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (467)
- Utenza - Gas regolamentato (206)
- Utenza- Diversificato (215)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (529)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (229)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (481)
- Carbone Termico (228)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (375)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (141)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (136)
- Compagnie aeree (229)
- Rete Ferroviaria (261)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2111)
- Software - Infrastrutture (954)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (435)
- Elettronica di consumo (282)
- Componenti elettronici (968)
- Distribuzione di Componenti Elettronici e di Computer (238)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| EB OE TL.Z./WIENERBERGER FW89.VI | $2.59 2.83 USD |
0
|
$0 0 USD | $0 0 USD | $2.59 2.83 USD | $2.59 2.83 USD | $0 0 USD | 0 | $0 0 USD | |
| 055155.TW | $0.05 0.0015 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB Expr.Z./Axa 21-26 AT0000A2SUN9.VI | $121.4 132.71 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Equatorial Resources Ltd PBU.HM | $0.07 0.08 USD |
+0.7
|
$0 0 USD | $2K 2.19K USD | $0.07 0.08 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Ccb Principal Asset Management Co., Ltd. - Beverages ETF 159789.SZ | $0.75 0.1 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Kirin Holdings Co Ltd KIR.BE | $12 13.12 USD |
0
|
$0 0 USD | $150 163.97 USD | $12 13.12 USD | $12 13.12 USD | $0 0 USD | 0 | $0 0 USD | |
| CHNTRAC Exchange Traded Fund CHNTRAC11.MX | $36.36 2.15 USD |
0
|
$0 0 USD | $5 0.3 USD | $36.36 2.15 USD | $36.36 2.15 USD | $0 0 USD | 0 | $0 0 USD | |
| MOTA 4,375%30OCT24 BMENX.LS | $99.5 108.77 USD |
0
|
$0 0 USD | $46K 50.28K USD | $99.5 108.77 USD | $99.5 108.77 USD | $0 0 USD | 0 | $0 0 USD | |
| 054137.TW | $0.01 0.00031 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 049889.TW | $0.02999 0.00095 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 057274.TW | $0.23 0.0073 USD |
0
|
$0 0 USD | $180K 5.72K USD | $0.23 0.0073 USD | $0.23 0.0073 USD | $0 0 USD | 0 | $0 0 USD | |
| Rallye SA RAY.DU | $0.02999 0.03 USD |
0
|
$0 0 USD | $2K 2.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| UR9GYB.MI | $3.64 3.98 USD |
+1.39
|
$0 0 USD | $8.86K 9.69K USD | $3.63 3.97 USD | $3.66 4 USD | $0 0 USD | 0 | $0 0 USD | |
| OVS SpA 0OV1.MU | $2.5 2.73 USD |
-4.73
|
$0 0 USD | $50 54.66 USD | $2.5 2.73 USD | $2.5 2.73 USD | $0 0 USD | 0 | $0 0 USD | |
| 057257.TW | $0.19 0.0060 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Hologic Inc HO1.DU | $68.5 74.88 USD |
-0.72
|
$0 0 USD | $100 109.31 USD | $68.5 74.88 USD | $68.5 74.88 USD | $0 0 USD | 0 | $0 0 USD | |
| VADIVARHE SPECIALI VSCL-SM.NS | $41 0.5 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Intelligent Medicine IQMDW | $0.0025 — |
-91.78
|
$0 — | $241.09K — | $0.0025 — | $0.02999 — | $0 — | 0 | $0 — | |
| ATENO3.875%23OCT26 BE0002737188.BR | $98.4 107.56 USD |
+0.92
|
$0 0 USD | $15K 16.4K USD | $98.4 107.56 USD | $98.4 107.56 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TL.Z./Gold AT0000A2FPX5.VI | $6.71 7.33 USD |
-2.04
|
$0 0 USD | $0 0 USD | $6.71 7.33 USD | $6.71 7.33 USD | $0 0 USD | 0 | $0 0 USD | |
| RE/MAX Holdings Inc 2RM.BE | $7.45 8.14 USD |
-1.97
|
$0 0 USD | $400 437.25 USD | $7.45 8.14 USD | $7.45 8.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Pricesmart Inc PS8.SG | $75 81.99 USD |
+0.67
|
$0 0 USD | $0 0 USD | $75 81.99 USD | $75 81.99 USD | $0 0 USD | 0 | $0 0 USD | |
| 086578.TW | $3.68 0.12 USD |
0
|
$0 0 USD | $2K 63.55 USD | $3.68 0.12 USD | $3.68 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| 052793.TW | $0.6099 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CK Hutchison Holdings Ltd 2CK.MU | $4.46 4.87 USD |
0
|
$0 0 USD | $1K 1.09K USD | $4.46 4.87 USD | $4.46 4.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Harvest Fund Management - Institutional Express Money Market Fund 511960.SS | $100 13.9 USD |
<0.01
|
$0 0 USD | $3.92K 545.05 USD | $100 13.9 USD | $100 13.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Kongsberg Gruppen ASA KOGO.OL | $902.5 86.57 USD |
+4.76
|
$0 0 USD | $266 25.52 USD | $888 85.18 USD | $912 87.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Dustin Group AB 9DG.SG | $1.02 1.11 USD |
-1.17
|
$0 0 USD | $0 0 USD | $1.02 1.11 USD | $1.03 1.13 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX2 s Silver AT0000A2CZ83.VI | $1.04 1.14 USD |
+0.97
|
$0 0 USD | $0 0 USD | $1.04 1.14 USD | $1.04 1.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Draegerwerk AG & Co KGaA DRW8.MU | $43.8 47.88 USD |
-2.88
|
$0 0 USD | $18 19.68 USD | $43.8 47.88 USD | $43.8 47.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Bankinvest - DKK100 Optima Fund BIV55.CO | $115.1 16.88 USD |
-0.43
|
$0 0 USD | $4.22K 618.45 USD | $114.75 16.82 USD | $115.1 16.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Southern Co SOT.DU | $72.5 79.25 USD |
-0.6
|
$0 0 USD | $80 87.45 USD | $72.5 79.25 USD | $72.5 79.25 USD | $0 0 USD | 0 | $0 0 USD | |
| DeNA Co Ltd D2N.MU | $9.25 10.11 USD |
-1.07
|
$0 0 USD | $200 218.63 USD | $9.25 10.11 USD | $9.25 10.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Mirae Asset Mutual Fund MAFSETF.BO | $19.99 0.24 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Johnson Matthey PLC JMT2.DU | $18.57 20.3 USD |
0
|
$0 0 USD | $500 546.57 USD | $18.57 20.3 USD | $18.57 20.3 USD | $0 0 USD | 0 | $0 0 USD | |
| LEG Immobilien SE LEG.DU | $76.78 83.93 USD |
+1.21
|
$0 0 USD | $3 3.28 USD | $76.32 83.43 USD | $76.78 83.93 USD | $0 0 USD | 0 | $0 0 USD | |
| 089265.TW | $1.39 0.04 USD |
0
|
$0 0 USD | $289K 9.18K USD | $1.38 0.04 USD | $1.42 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| ABB 4/05/2026 1.646% ASB Bank L ABB090.NZ | $5.35 3.3 USD |
0
|
$0 0 USD | $300K 185.13K USD | $5.35 3.3 USD | $5.35 3.3 USD | $0 0 USD | 0 | $0 0 USD | |
| 058352.TW | $0.4199 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| OB17XF.TI | $100.59 109.96 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| NMS RESOURCES GLOBAL LIMITED NMSRESRC.BO | $73.38 0.89 USD |
+4.99
|
$0 0 USD | $2.78K 33.62 USD | $73.38 0.89 USD | $73.38 0.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Coinix GmbH & Co KGaA XCX.BE | $1.47 1.61 USD |
-2
|
$0 0 USD | $400 437.25 USD | $1.47 1.61 USD | $1.47 1.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Clearway Energy Inc NY41.SG | $22.85 24.98 USD |
-5.54
|
$0 0 USD | $0 0 USD | $22.85 24.98 USD | $22.85 24.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Silvercorp Metals Inc S9Y.MU | $3.18 3.48 USD |
-0.56
|
$0 0 USD | $1K 1.09K USD | $3.18 3.48 USD | $3.18 3.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank Bradesco SA BREC.MU | $2.1 2.3 USD |
-0.94
|
$0 0 USD | $370 404.46 USD | $2.1 2.3 USD | $2.1 2.3 USD | $0 0 USD | 0 | $0 0 USD | |
| 038540.TW | $0.6199 0.02 USD |
-4.62
|
$0 0 USD | $103K 3.27K USD | $0.6199 0.02 USD | $0.7099 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| GraniteShares 3x Short Netflix 3SNF.PA | $4.14 4.52 USD |
+2.48
|
$0 0 USD | $5.26K 5.75K USD | $4.14 4.52 USD | $4.14 4.52 USD | $0 0 USD | 0 | $0 0 USD | |
| X02727.TI | $1,002.18 1095.52 USD |
+0.24
|
$0 0 USD | $1.32K 1.44K USD | $1,001.96 1095.28 USD | $1,002.18 1095.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Taoping Inc C3IA.BE | $0.54 0.59 USD |
0
|
$0 0 USD | $2K 2.19K USD | $0.4199 0.46 USD | $5.4 5.9 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX2 s VW Vz AT0000A2N274.VI | $2.77 3.03 USD |
-2.12
|
$0 0 USD | $0 0 USD | $2.73 2.98 USD | $2.77 3.03 USD | $0 0 USD | 0 | $0 0 USD | |
| 050223.TW | $0.02999 0.00095 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| First Investment Company And Re EGS65AL1C010.CA | $2.35 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| iShares ETF II (CH) - iShares Gold (CH) 0MKJ.L | $223.9 — |
+0.07
|
$0 — | $1.81K — | $222.15 — | $224.15 — | $0 — | 0 | $0 — | |
| Elkem ASA ELKO.OL | $20.28 1.95 USD |
+1.76
|
$0 0 USD | $1.2K 115.5 USD | $20.2 1.94 USD | $20.28 1.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Incyte Corp ICY.SG | $56.32 61.57 USD |
+0.25
|
$0 0 USD | $0 0 USD | $56.32 61.57 USD | $56.32 61.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Laboratory Corp of America Holdings LAB.MU | $194 212.07 USD |
0
|
$0 0 USD | $17 18.58 USD | $194 212.07 USD | $194 212.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Workiva Inc 0WKA.BE | $68 74.33 USD |
-1.45
|
$0 0 USD | $31 33.89 USD | $68 74.33 USD | $68 74.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Bank AG DBK.HM | $15.27 16.69 USD |
+3.12
|
$0 0 USD | $564 616.53 USD | $15.03 16.43 USD | $15.27 16.69 USD | $0 0 USD | 0 | $0 0 USD | |
| 059867.TW | $0.02999 0.00095 USD |
0
|
$0 0 USD | $8K 254.2 USD | $0.02999 0.00095 USD | $0.02999 0.00095 USD | $0 0 USD | 0 | $0 0 USD | |
| WH Smith PLC 21Q.MU | $13.7 14.98 USD |
-0.72
|
$0 0 USD | $250 273.28 USD | $13.7 14.98 USD | $13.7 14.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Fluent Inc 7TM.DU | $0.46 0.5 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Bonheur ASA V7P.SG | $21 22.96 USD |
+0.48
|
$0 0 USD | $0 0 USD | $20.65 22.57 USD | $21.1 23.07 USD | $0 0 USD | 0 | $0 0 USD | |
| 064626.TW | $13.3 0.42 USD |
0
|
$0 0 USD | $5K 158.88 USD | $13.3 0.42 USD | $13.3 0.42 USD | $0 0 USD | 0 | $0 0 USD | |
| I07623.MI | $965.82 1055.77 USD |
+0.04
|
$0 0 USD | $33 36.07 USD | $965.82 1055.77 USD | $965.82 1055.77 USD | $0 0 USD | 0 | $0 0 USD | |
| 064006.TW | $4.92 0.16 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 066632.TW | $0.05999 0.0019 USD |
0
|
$0 0 USD | $507K 16.11K USD | $0.05999 0.0019 USD | $0.05999 0.0019 USD | $0 0 USD | 0 | $0 0 USD | |
| Xerox Holdings Corporation 0A6Y.L | $11.84 — |
+1.98
|
$0 — | $358 — | $11.52 — | $11.89 — | $0 — | 0 | -$3.25 — | |
| 062457.TW | $11.4 0.36 USD |
0
|
$0 0 USD | $10K 317.75 USD | $7 0.22 USD | $11.4 0.36 USD | $0 0 USD | 0 | $0 0 USD | |
| 063652.TW | $2.1 0.07 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Toshiba Corp TSE1.BE | $29.1 31.81 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Gudme Raaschou European High Yield GRIEHY.CO | $110.9 16.26 USD |
0
|
$0 0 USD | $46 6.74 USD | $110.9 16.26 USD | $110.9 16.26 USD | $0 0 USD | 0 | $0 0 USD | |
| 063050.TW | $0.22 0.0069 USD |
0
|
$0 0 USD | $6K 190.65 USD | $0.22 0.0069 USD | $0.22 0.0069 USD | $0 0 USD | 0 | $0 0 USD | |
| 059756.TW | $4.04 0.13 USD |
+6.32
|
$0 0 USD | $66K 2.1K USD | $3.87 0.12 USD | $4.04 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Doubleview Gold Corp 1D4.SG | $0.25 0.27 USD |
-1.6
|
$0 0 USD | $0 0 USD | $0.25 0.27 USD | $0.25 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Maternus-Kliniken AG MAK.HA | $1.65 1.8 USD |
+0.61
|
$0 0 USD | $1.7K 1.86K USD | $1.65 1.8 USD | $1.65 1.8 USD | $0 0 USD | 0 | $0 0 USD | |
| 068754.TW | $1.52 0.05 USD |
0
|
$0 0 USD | $10K 317.75 USD | $1.52 0.05 USD | $1.52 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| 062616.TW | $0.05 0.0015 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Moliera2 SA 8F4.MU | $0.02999 0.03 USD |
0
|
$0 0 USD | $5K 5.47K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| 063659.TW | $1.55 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Brighthouse Financial Inc BROC.DU | $40 43.73 USD |
-0.99
|
$0 0 USD | $0 0 USD | $40 43.73 USD | $40 43.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 2x Amazon ETP Securities A AMZE.L | $72.91 79.7 USD |
-0.64
|
$0 0 USD | $54 59.03 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 038601.TW | $3.61 0.11 USD |
-2.17
|
$0 0 USD | $21K 667.28 USD | $3.61 0.11 USD | $3.62 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| ARPICO INSURANCE P AINSN0000.CM | $24.9 0.08 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 087187.TW | $1.59 0.05 USD |
+4.61
|
$0 0 USD | $2K 63.55 USD | $1.59 0.05 USD | $1.59 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Dorian LPG Ltd. 0A8W.L | $42.12 — |
+0.33
|
$0 — | $2.86K — | $0 — | $0 — | $0 — | 23.66 | $1.78 — | |
| SolarWinds Corp 0OIA.BE | $11.23 12.28 USD |
+1.63
|
$0 0 USD | $45 49.19 USD | $11.2 12.24 USD | $11.23 12.28 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TS.Z./BAYER NJ89.VI | $6.12 6.69 USD |
+0.33
|
$0 0 USD | $0 0 USD | $6.05 6.61 USD | $6.12 6.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Baidu Inc B1C.BE | $80.7 88.22 USD |
-0.62
|
$0 0 USD | $24 26.24 USD | $80.7 88.22 USD | $80.7 88.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Alumina Ltd WMC.MU | $3.74 4.09 USD |
+0.54
|
$0 0 USD | $176 192.39 USD | $3.74 4.09 USD | $3.74 4.09 USD | $0 0 USD | 0 | $0 0 USD | |
| 081820.TW | $0.27 0.0085 USD |
0
|
$0 0 USD | $20K 635.51 USD | $0.27 0.0085 USD | $0.27 0.0085 USD | $0 0 USD | 0 | $0 0 USD | |
| De Grey Mining Ltd DGD.SG | $0.6999 0.77 USD |
+2.27
|
$0 0 USD | $0 0 USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $0 0 USD | 0 | $0 0 USD | |
| COSCO SHIPPING Holdings Co Ltd C6G.HM | $1.6 1.75 USD |
-0.65
|
$0 0 USD | $1K 1.09K USD | $1.6 1.75 USD | $1.6 1.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Nyrstar NV 3NY1.DU | $0.11 0.12 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Shanghai Haohai Biological Technology Co Ltd 5HB.SG | $3.72 4.07 USD |
-1.06
|
$0 0 USD | $0 0 USD | $3.72 4.07 USD | $3.72 4.07 USD | $0 0 USD | 0 | $0 0 USD | |
| FirstGroup PLC FGR.HA | $1.86 2.03 USD |
-1.59
|
$0 0 USD | $49.94K 54.59K USD | $1.86 2.03 USD | $1.86 2.03 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Panin Financial Tbk OHH.MU | $0.01 0.01 USD |
+3.85
|
$0 0 USD | $30K 32.79K USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparinvest SICAV - Procedo SSIPEURR.CO | $255.1 278.86 USD |
0
|
$0 0 USD | $264 288.59 USD | $255.1 278.86 USD | $255.1 278.86 USD | $0 0 USD | 0 | $0 0 USD | |
| 033332.TW | $0.51 0.02 USD |
0
|
$0 0 USD | $20K 635.51 USD | $0.51 0.02 USD | $0.51 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| The Toronto-Dominion Bank TDB.DU | $50.66 55.38 USD |
-1.15
|
$0 0 USD | $6 6.56 USD | $50.63 55.35 USD | $50.84 55.57 USD | $0 0 USD | 0 | $0 0 USD | |
| W.W. Grainger Inc GWW.MU | $842 920.42 USD |
-0.89
|
$0 0 USD | $10 10.93 USD | $842 920.42 USD | $842 920.42 USD | $0 0 USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||