$3.52T
Capitalizzazione totale
$120B
Volume totale
BTC 61.01%     ETH 9.45%
Prevalenza di BTC

Pagina di risultati 1176 per Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutte le industrie
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Baltic Classifieds Group PLC  983.DU $4.28 4.68 USD
+1.9
$0 0 USD $0 0 USD $4.18 4.57 USD $4.28 4.68 USD $0 0 USD 0 $0 0 USD
Tarachi Gold Corp  4RZ.BE $0.02 0.02 USD
+2.44
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Ibiden Co Ltd  IBI.HA $34.8 38.04 USD
-2.25
$0 0 USD $0 0 USD $34.8 38.04 USD $34.8 38.04 USD $0 0 USD 0 $0 0 USD
Niu Technologies  0O9.HM $2.95 3.22 USD
-1.99
$0 0 USD $0 0 USD $2.95 3.22 USD $2.95 3.22 USD $0 0 USD 0 $0 0 USD
Icon PLC  IJF.MU $125.65 137.35 USD
0
$0 0 USD $0 0 USD $125.65 137.35 USD $125.65 137.35 USD $0 0 USD 0 $0 0 USD
Vistra Corp  0V6.SG $140.9 154.02 USD
-2.76
$0 0 USD $90 98.38 USD $140.9 154.02 USD $143.5 156.86 USD $0 0 USD 0 $0 0 USD
Barsele Minerals Corp  HEG.MU $0.08999 0.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Major Drilling Group International Inc  3MJ.SG $5.45 5.96 USD
0
$0 0 USD $0 0 USD $5.45 5.96 USD $5.45 5.96 USD $0 0 USD 0 $0 0 USD
Gelsenwasser AG  WWG.DU $530 579.36 USD
+1.92
$0 0 USD $0 0 USD $530 579.36 USD $530 579.36 USD $0 0 USD 0 $0 0 USD
SK Telecom Co Ltd  KMBA.DU $18.6 20.33 USD
-1.06
$0 0 USD $0 0 USD $18.6 20.33 USD $18.6 20.33 USD $0 0 USD 0 $0 0 USD
  5315T.PA $4.01 4.38 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Greentown China Holdings Ltd  G7C.SG $1.06 1.16 USD
0
$0 0 USD $0 0 USD $1.06 1.16 USD $1.06 1.16 USD $0 0 USD 0 $0 0 USD
WeWork  WE $0.8399
0
$0 $0 $0 $0 $0 0 $0
Compagnie Financiere Richemont SA  CFRAO.SW $0.67 0.77 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aritzia Inc  280.DU $43 47 USD
-2.71
$0 0 USD $0 0 USD $43 47 USD $43 47 USD $0 0 USD 0 $0 0 USD
Illinois Tool Works Inc  ILT.BE $213.3 233.17 USD
-1.98
$0 0 USD $0 0 USD $213.3 233.17 USD $213.3 233.17 USD $0 0 USD 0 $0 0 USD
Nordea Bank Abp  04Q.HA $12.49 13.65 USD
-0.64
$0 0 USD $0 0 USD $12.49 13.65 USD $12.49 13.65 USD $0 0 USD 0 $0 0 USD
Santander Sa Admin General De Fondo - Fondo De Inversion Santander Deuda Corporativa Fund  CFISANTDCA.SN $1,451.4 1.47 USD
0
$0 0 USD $0 0 USD $1,451.4 1.47 USD $1,451.4 1.47 USD $0 0 USD 0 $0 0 USD
  053854.TW $0.32 0.01 USD
0
$0 0 USD $50K 1.59K USD $0.32 0.01 USD $0.32 0.01 USD $0 0 USD 0 $0 0 USD
PT Bank Danamon Indonesia Tbk  HX9.SG $0.08 0.09 USD
+14.58
$0 0 USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Short Airbnb ETP Securities  SABE.L $2.81 3.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  050362.TW $0.1499 0.0047 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
cBrain A/S  0DWV.L $196.2 28.77 USD
-0.61
$0 0 USD $6 0.88 USD $196.2 28.77 USD $196.2 28.77 USD $0 0 USD 124.88 $1.57 0.23 USD
  054069.TW $0.5799 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
St Barbara Ltd  BM1.HM $0.2 0.22 USD
+6.51
$0 0 USD $0 0 USD $0.2 0.22 USD $0.2 0.22 USD $0 0 USD 0 $0 0 USD
  X16140.TI $43.75 47.82 USD
+0.85
$0 0 USD $152 166.16 USD $42.88 46.87 USD $43.92 48.01 USD $0 0 USD 0 $0 0 USD
Suedzucker AG  SZU.DU $11.03 12.06 USD
-0.72
$0 0 USD $0 0 USD $11.02 12.05 USD $11.05 12.08 USD $0 0 USD 0 $0 0 USD
  054311.TW $0.25 0.0079 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bloom Energy Corp  1ZB.DU $19.01 20.78 USD
-3.26
$0 0 USD $0 0 USD $19.01 20.78 USD $19.37 21.18 USD $0 0 USD 0 $0 0 USD
Shinhan KOSDAQ 150 ETN  500062.KS $9,515 7.18 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  042172.TW $0.65 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Baidu Inc  B1C.SG $75.5 82.53 USD
-0.79
$0 0 USD $100 109.31 USD $75.5 82.53 USD $75.7 82.75 USD $0 0 USD 0 $0 0 USD
Vela Technologies PLC  IBNN.BE $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Perenti Global Ltd  FWG.MU $0.9 0.98 USD
0
$0 0 USD $0 0 USD $0.9 0.98 USD $0.9 0.98 USD $0 0 USD 0 $0 0 USD
elumeo SE  ELB.BE $1.98 2.16 USD
0
$0 0 USD $0 0 USD $1.98 2.16 USD $1.98 2.16 USD $0 0 USD 0 $0 0 USD
  054849.TW $0.25 0.0079 USD
0
$0 0 USD $10K 317.75 USD $0.25 0.0079 USD $0.25 0.0079 USD $0 0 USD 0 $0 0 USD
Panoramic Resources Limited  PAN.XA $0.04 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Gratomic Inc  CB82.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Netherlands 5.5% SNR BDS 15/01/2028 EUR1 'REGS'  AI261.AS $108.81 118.94 USD
-0.17
$0 0 USD $2.4K 2.62K USD $108.81 118.94 USD $108.99 119.14 USD $0 0 USD 0 $0 0 USD
Copart Inc  CO6.MU $43.83 47.91 USD
0
$0 0 USD $0 0 USD $43.83 47.91 USD $43.83 47.91 USD $0 0 USD 0 $0 0 USD
Ishares PLC - Ishares Treasury Bond 0-1 year UCITS ETF  0A24.L $8,647.89 512.06 USD
+0.13
$0 0 USD $718 42.51 USD $8,647.89 512.06 USD $8,647.89 512.06 USD $0 0 USD 0 $0 0 USD
  057019.TW $0.14 0.0044 USD
+100
$0 0 USD $6K 190.65 USD $0.14 0.0044 USD $0.14 0.0044 USD $0 0 USD 0 $0 0 USD
Indus Holding AG  INH.DU $21.65 23.67 USD
-0.46
$0 0 USD $0 0 USD $21.5 23.5 USD $21.8 23.83 USD $0 0 USD 0 $0 0 USD
  053712.TW $0.34 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Jafco Group Co Ltd  JAF.SG $14.62 15.98 USD
+0.14
$0 0 USD $0 0 USD $14.62 15.98 USD $14.62 15.98 USD $0 0 USD 0 $0 0 USD
  052987.TW $0.79 0.03 USD
0
$0 0 USD $18K 571.96 USD $0.78 0.02 USD $0.79 0.03 USD $0 0 USD 0 $0 0 USD
  054059.TW $0.22 0.0069 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  044366.TW $0.05999 0.0019 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
XAI Octagon Floating Rate & Alternative Income Trust  XFLT-PA $25.21
0
$0 $550 $25.21 $25.21 $0 0 $0
  051140.TW $0.19 0.0060 USD
0
$0 0 USD $30K 953.26 USD $0.19 0.0060 USD $0.19 0.0060 USD $0 0 USD 0 $0 0 USD
National Grid PLC  NNGF.DU $12.3 13.45 USD
0
$0 0 USD $0 0 USD $12.3 13.45 USD $12.3 13.45 USD $0 0 USD 0 $0 0 USD
Solutions 30 SE  30L3.BE $1.8 1.96 USD
-0.72
$0 0 USD $0 0 USD $1.79 1.95 USD $1.82 1.98 USD $0 0 USD 0 $0 0 USD
Icade  3IC.DU $24.26 26.52 USD
-0.57
$0 0 USD $0 0 USD $24.26 26.52 USD $24.26 26.52 USD $0 0 USD 0 $0 0 USD
Wallenius Wilhelmsen ASA  WNL.BE $7.23 7.9 USD
-1.5
$0 0 USD $0 0 USD $7.22 7.89 USD $7.33 8.01 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STXEURESGLeadSel30-30  AT0000A2B7Z3.VI $92.98 101.64 USD
+0.02
$0 0 USD $0 0 USD $92.98 101.64 USD $92.98 101.64 USD $0 0 USD 0 $0 0 USD
  056243.TW $0.2099 0.0066 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Texas Capital Bancshares Inc  TCA.SG $66 72.15 USD
-0.75
$0 0 USD $0 0 USD $66 72.15 USD $66 72.15 USD $0 0 USD 0 $0 0 USD
  Q00265.MI $9.34 10.21 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Vesuvius PLC  V4S.DU $4.22 4.61 USD
-0.94
$0 0 USD $0 0 USD $4.22 4.61 USD $4.24 4.63 USD $0 0 USD 0 $0 0 USD
  050181.TW $0.1199 0.0038 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kopin Corp  KOC.MU $1.43 1.56 USD
0
$0 0 USD $0 0 USD $1.43 1.56 USD $1.43 1.56 USD $0 0 USD 0 $0 0 USD
Babcock International Group PLC  BW3.BE $12.14 13.27 USD
-3.04
$0 0 USD $0 0 USD $12.09 13.22 USD $12.44 13.6 USD $0 0 USD 0 $0 0 USD
MERITZ INVERSE 2X GOLD FUTURES   610013.KS $6,995 5.28 USD
-1.06
$0 0 USD $1.17K 0.89 USD $6,930 5.23 USD $7,000 5.28 USD $0 0 USD 0 $0 0 USD
  P130C6.MI $0.0002 0.00021 USD
0
$0 0 USD $170K 185.83K USD $0.0002 0.00021 USD $0.0002 0.00021 USD $0 0 USD 0 $0 0 USD
Harmonic Inc  HMC.DU $7.81 8.54 USD
-4.5
$0 0 USD $0 0 USD $7.81 8.54 USD $7.89 8.63 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./BAWAG  AT0000A2F924.VI $4.55 4.97 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ventas Inc  VEN.BE $54.94 60.06 USD
-0.29
$0 0 USD $0 0 USD $54.44 59.51 USD $54.94 60.06 USD $0 0 USD 0 $0 0 USD
  056987.TW $0.04 0.0012 USD
0
$0 0 USD $300K 9.53K USD $0.04 0.0012 USD $0.04 0.0012 USD $0 0 USD 0 $0 0 USD
  048019.TW $0.38 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./POST  HW40.VI $1.28 1.4 USD
-2.29
$0 0 USD $0 0 USD $1.28 1.4 USD $1.3 1.42 USD $0 0 USD 0 $0 0 USD
AXA SA  AXA.MU $41.79 45.68 USD
-0.95
$0 0 USD $20 21.86 USD $41.79 45.68 USD $41.9 45.8 USD $0 0 USD 0 $0 0 USD
ZKB Platinum ETF  0VRA.L $300.49 341.9 USD
+3.1
$0 0 USD $21 23.89 USD $300.49 341.9 USD $304.35 346.29 USD $0 0 USD 0 $0 0 USD
SMA Solar Technology AG  S92.MU $19.72 21.56 USD
-0.05
$0 0 USD $0 0 USD $19.72 21.56 USD $19.72 21.56 USD $0 0 USD 0 $0 0 USD
BP p.l.c.  BPD.BA $6.1
0
$0 $0 $6.1 $6.1 $0 0 -$5.26
Paramount Resources Ltd  PQ51.MU $13.1 14.32 USD
+0.77
$0 0 USD $0 0 USD $13.1 14.32 USD $13.1 14.32 USD $0 0 USD 0 $0 0 USD
Lode Resources Ltd  LDR.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  040479.TW $0.3699 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Any Security Printing Co PLC  X07.BE $20.7 22.63 USD
+3.5
$0 0 USD $0 0 USD $20 21.86 USD $20.7 22.63 USD $0 0 USD 0 $0 0 USD
  HOT-DBV.TO $86.5
0
$0 $0 $0 $0 $0 0 $0
  SI6.AX $0.02
0
$0 $0 $0 $0 $0 0 $0
  053120.TW $0.1 0.0031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  F17977.MI $92.8 101.44 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
DWS Group GmbH & Co KGaA  DWS.BE $50.35 55.04 USD
-0.1
$0 0 USD $0 0 USD $50.35 55.04 USD $50.35 55.04 USD $0 0 USD 0 $0 0 USD
  038216.TW $17.2 0.55 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  044845.TW $0.13 0.0041 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SBA Communications Corp  4SB.DU $192.35 210.26 USD
-1.56
$0 0 USD $0 0 USD $192.35 210.26 USD $194.05 212.12 USD $0 0 USD 0 $0 0 USD
Prysmian SpA  AEU.BE $56.92 62.22 USD
-2.63
$0 0 USD $34 37.17 USD $56.8 62.09 USD $58 63.4 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./ERSTE GROUP  FE95.VI $6.13 6.7 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sa SA International Holdings Ltd  SSW.SG $0.05999 0.06 USD
+2.7
$0 0 USD $0 0 USD $0.05999 0.06 USD $0.05999 0.06 USD $0 0 USD 0 $0 0 USD
  051855.TW $0.02999 0.00095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BEAR-DAX-X1-AVA-1.ST $22.67 2.21 USD
0
$0 0 USD $100 9.76 USD $22.67 2.21 USD $22.67 2.21 USD $0 0 USD 0 $0 0 USD
Healthpeak Properties Inc  HC5.BE $15 16.4 USD
-1.32
$0 0 USD $0 0 USD $15 16.4 USD $15.2 16.62 USD $0 0 USD 0 $0 0 USD
ProShares UltraPro Russell2000   AT0000A2PKW7.VI $96.57 105.56 USD
-0.2
$0 0 USD $0 0 USD $96.57 105.56 USD $96.57 105.56 USD $0 0 USD 0 $0 0 USD
  047700.TW $0.33 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CoinShares Physical Staked Ethereum (ETH)  CETH.AS $67.93 74.26 USD
+1.81
$0 0 USD $213 232.84 USD $67.07 73.31 USD $67.07 73.31 USD $0 0 USD 0 $0 0 USD
International Business Corporat  EGS550K1C019.CA $4.26
-0.47
$0 $214.79K $4.02 $0 $0 0 $0
NATIONS TRUST BANK  NTBN0000.CM $109 0.36 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 2x Long Berkshire Hathaway (BRK-B) ETP Securities  2BRE.L $8.61 9.41 USD
-2.33
$0 0 USD $91 99.48 USD $8.5 9.29 USD $8.69 9.5 USD $0 0 USD 0 $0 0 USD
Percheron Therapeutics Limited  ANP.XA $0.05999 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  HGG-B11.TA $97.2 0.28 USD
+0.02
$0 0 USD $24.19K 70.54 USD $97.17 0.28 USD $97.2 0.28 USD $0 0 USD 0 $0 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui