결과 페이지 1177 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19228)
- 아르헨티나 (471)
- 호주 (4017)
- 오스트리아 (10319)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3663)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3165)
- 독일 (44815)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2580)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1106)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22629)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6247)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (604)
- 특수 화학약품 (1352)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (508)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (277)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (546)
- 도박 (205)
- 레저 (410)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (257)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (307)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (658)
- 부동산 - 개발 (966)
- 부동산 서비스 (1146)
- 부동산 - 종합 (315)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (131)
- REIT - 특수 (83)
- REIT - 종합 (331)
- 음료 - 양조업체 (161)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (216)
- 제과업체 (170)
- 농산물 (611)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1268)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1702)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (420)
- 의료 기기 (913)
- 의료 기기 및 소모품 (502)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (467)
- 유틸리티 - 규제 가스 (206)
- 유틸리티 - 종합 (215)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (529)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (229)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (481)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (375)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (136)
- 항공사 (229)
- 철도 (261)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2111)
- 소프트웨어 - 인프라 (954)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (435)
- 가전 제품 (282)
- 전자 부품 (968)
- 전자 및 컴퓨터 유통 (238)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| W.W. Grainger Inc GWW.MU | $842 920.42 USD |
-0.89
|
$0 0 USD | $10 10.93 USD | $842 920.42 USD | $842 920.42 USD | $0 0 USD | 0 | $0 0 USD | |
| SunOpta Inc ZSK.DU | $4.93 5.38 USD |
-1.7
|
$0 0 USD | $148 161.78 USD | $4.93 5.38 USD | $4.98 5.44 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./ATX E79S.VI | $29.11 31.82 USD |
+1.39
|
$0 0 USD | $0 0 USD | $28.93 31.62 USD | $29.13 31.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Wang On Group Ltd WON1.MU | $0.005 0.0054 USD |
0
|
$0 0 USD | $1K 1.09K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $0 0 USD | 0 | $0 0 USD | |
| Lucas Bols NV LUA.BE | $15.95 17.44 USD |
+0.63
|
$0 0 USD | $380 415.39 USD | $15.95 17.44 USD | $15.95 17.44 USD | $0 0 USD | 0 | $0 0 USD | |
| CenterPoint Energy Inc HOU.MU | $28.6 31.26 USD |
0
|
$0 0 USD | $50 54.66 USD | $28.6 31.26 USD | $28.6 31.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Klondike Silver Corp K1SN.BE | $0.02 0.02 USD |
-15
|
$0 0 USD | $50K 54.66K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Nissan Motor Co Ltd NISA.HM | $3.15 3.45 USD |
+0.54
|
$0 0 USD | $2.2K 2.4K USD | $3.15 3.45 USD | $3.15 3.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Acer Inc AC5G.BE | $7 7.65 USD |
+0.72
|
$0 0 USD | $140 153.04 USD | $6.65 7.27 USD | $6.7 7.32 USD | $0 0 USD | 0 | $0 0 USD | |
| ASGN Inc OA2.MU | $82 89.64 USD |
0
|
$0 0 USD | $40 43.73 USD | $82 89.64 USD | $82 89.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Bechtle AG BC8.HM | $41.06 44.88 USD |
-6.21
|
$0 0 USD | $1.48K 1.61K USD | $41.06 44.88 USD | $42.9 46.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Canon Inc CNN1.BE | $25.32 27.68 USD |
+0.84
|
$0 0 USD | $125 136.64 USD | $25.32 27.68 USD | $25.32 27.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Befesa SA BFSA.BE | $30.98 33.87 USD |
+1.31
|
$0 0 USD | $200 218.63 USD | $30.98 33.87 USD | $30.98 33.87 USD | $0 0 USD | 0 | $0 0 USD | |
| 088378.TW | $5.9 0.19 USD |
-2.48
|
$0 0 USD | $1K 31.78 USD | $5.9 0.19 USD | $5.9 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| 038718.TW | $0.7199 0.02 USD |
-2.7
|
$0 0 USD | $50K 1.59K USD | $0.7199 0.02 USD | $0.7199 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TL.Z./STRABAG AT0000A2GE92.VI | $3.42 3.74 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Taisei Corp TKK1.SG | $34.4 37.6 USD |
+0.58
|
$0 0 USD | $0 0 USD | $34.4 37.6 USD | $34.4 37.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Emerita Resources Corp LLJA.BE | $0.38 0.41 USD |
-2.06
|
$0 0 USD | $2.5K 2.73K USD | $0.38 0.41 USD | $0.38 0.42 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX4 l BASF AT0000A2MZN1.VI | $0.56 0.62 USD |
-8.9
|
$0 0 USD | $0 0 USD | $0.56 0.62 USD | $0.5999 0.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Telenor ASA TEQ.MU | $10.84 11.85 USD |
+1.59
|
$0 0 USD | $1K 1.09K USD | $10.84 11.85 USD | $10.84 11.85 USD | $0 0 USD | 0 | $0 0 USD | |
| BAE Systems PLC BSP.BE | $15.18 16.59 USD |
-3.04
|
$0 0 USD | $100 109.31 USD | $15.18 16.59 USD | $15.48 16.92 USD | $0 0 USD | 0 | $0 0 USD | |
| 089185.TW | $1.35 0.04 USD |
0
|
$0 0 USD | $67K 2.13K USD | $1.35 0.04 USD | $1.43 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Magnora ASA 4SM.SG | $2.37 2.59 USD |
0
|
$0 0 USD | $0 0 USD | $2.36 2.57 USD | $2.38 2.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Rottneros AB RBG.MU | $1.05 1.14 USD |
+1.75
|
$0 0 USD | $5K 5.47K USD | $1.05 1.14 USD | $1.05 1.14 USD | $0 0 USD | 0 | $0 0 USD | |
| FedEx Corp FDX.HM | $277.9 303.78 USD |
+0.85
|
$0 0 USD | $47 51.38 USD | $277.9 303.78 USD | $277.9 303.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Baltic Classifieds Group PLC 983.DU | $2.8 3.06 USD |
+4.48
|
$0 0 USD | $55 60.12 USD | $2.72 2.97 USD | $2.8 3.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Tarachi Gold Corp 4RZ.BE | $0.02 0.02 USD |
-8.11
|
$0 0 USD | $6K 6.56K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Ibiden Co Ltd IBI.HA | $37 40.45 USD |
-1.07
|
$0 0 USD | $20 21.86 USD | $37 40.45 USD | $37 40.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Niu Technologies 0O9.HM | $1.6 1.75 USD |
+2.24
|
$0 0 USD | $1K 1.09K USD | $1.6 1.75 USD | $1.6 1.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Icon PLC IJF.MU | $293.6 320.94 USD |
-0.17
|
$0 0 USD | $60 65.59 USD | $293.6 320.94 USD | $293.6 320.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Vistra Corp 0V6.SG | $80.5 88 USD |
+0.15
|
$0 0 USD | $700 765.19 USD | $80.5 88 USD | $80.5 88 USD | $0 0 USD | 0 | $0 0 USD | |
| Barsele Minerals Corp HEG.MU | $0.08999 0.1 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Major Drilling Group International Inc 3MJ.SG | $6.05 6.61 USD |
-0.82
|
$0 0 USD | $0 0 USD | $6.05 6.61 USD | $6.05 6.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Gelsenwasser AG WWG.DU | $635 694.14 USD |
+1.6
|
$0 0 USD | $4 4.37 USD | $635 694.14 USD | $635 694.14 USD | $0 0 USD | 0 | $0 0 USD | |
| SK Telecom Co Ltd KMBA.DU | $19.3 21.1 USD |
-0.52
|
$0 0 USD | $110 120.24 USD | $19.2 20.99 USD | $19.3 21.1 USD | $0 0 USD | 0 | $0 0 USD | |
| 5315T.PA | $51.64 56.45 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Greentown China Holdings Ltd G7C.SG | $0.7099 0.78 USD |
-0.7
|
$0 0 USD | $0 0 USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Compagnie Financiere Richemont SA CFRAO.SW | $0.67 0.77 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Aritzia Inc 280.DU | $25.8 28.2 USD |
+2.38
|
$0 0 USD | $0 0 USD | $25.8 28.2 USD | $25.8 28.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Illinois Tool Works Inc ILT.BE | $220.8 241.36 USD |
+0.27
|
$0 0 USD | $10 10.93 USD | $220.8 241.36 USD | $220.8 241.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Nordea Bank Abp 04Q.HA | $11.33 12.39 USD |
+2.07
|
$0 0 USD | $50 54.66 USD | $11.33 12.39 USD | $11.33 12.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Santander Sa Admin General De Fondo - Fondo De Inversion Santander Deuda Corporativa Fund CFISANTDCA.SN | $1,347.5 1.37 USD |
0
|
$0 0 USD | $0 0 USD | $1,347.5 1.37 USD | $1,347.5 1.37 USD | $0 0 USD | 0 | $0 0 USD | |
| 053854.TW | $1.7 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Bank Danamon Indonesia Tbk HX9.SG | $0.1 0.1 USD |
+0.52
|
$0 0 USD | $0 0 USD | $0.1 0.1 USD | $0.1 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares -1x Short Airbnb ETP Securities SABE.L | $2.81 3.08 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Mipco Seamless Rings (Gujarat) Limited MPCOSEMB.BO | $31.81 0.38 USD |
+4.98
|
$0 0 USD | $134 1.62 USD | $31.75 0.38 USD | $31.81 0.38 USD | $0 0 USD | 0 | $0 0 USD | |
| 050362.TW | $0.07 0.0022 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| cBrain A/S 0DWV.L | $241.5 35.41 USD |
-0.82
|
$0 0 USD | $626 91.78 USD | $241.5 35.41 USD | $248.5 36.44 USD | $0 0 USD | 153.72 | $1.57 0.23 USD | |
| 054069.TW | $1.19 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| St Barbara Ltd BM1.HM | $0.1199 0.13 USD |
-8.4
|
$0 0 USD | $25K 27.33K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| X16140.TI | $71.76 78.44 USD |
+0.46
|
$0 0 USD | $80 87.45 USD | $71.29 77.93 USD | $73.13 79.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Suedzucker AG SZU.DU | $13.74 15.02 USD |
+1.4
|
$0 0 USD | $65 71.05 USD | $13.66 14.93 USD | $13.76 15.04 USD | $0 0 USD | 0 | $0 0 USD | |
| 054311.TW | $0.5799 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Bloom Energy Corp 1ZB.DU | $11.1 12.13 USD |
-2.46
|
$0 0 USD | $350 382.6 USD | $11.1 12.13 USD | $11.33 12.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Shinhan KOSDAQ 150 ETN 500062.KS | $9,515 7.18 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 042172.TW | $3.68 0.12 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Baidu Inc B1C.SG | $80.8 88.33 USD |
0
|
$0 0 USD | $569 621.99 USD | $80.4 87.89 USD | $80.9 88.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Vela Technologies PLC IBNN.BE | $0.0005 0.00054 USD |
0
|
$0 0 USD | $400K 437.25K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| Perenti Global Ltd FWG.MU | $0.6099 0.66 USD |
+0.83
|
$0 0 USD | $10K 10.93K USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $0 0 USD | 0 | $0 0 USD | |
| elumeo SE ELB.BE | $2.28 2.49 USD |
+0.88
|
$0 0 USD | $400 437.25 USD | $2.28 2.49 USD | $2.28 2.49 USD | $0 0 USD | 0 | $0 0 USD | |
| 054849.TW | $0.11 0.0034 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Gratomic Inc CB82.BE | $0.05999 0.06 USD |
-3.36
|
$0 0 USD | $2.5K 2.73K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Netherlands 5.5% SNR BDS 15/01/2028 EUR1 'REGS' AI261.AS | $108.8 118.93 USD |
-0.63
|
$0 0 USD | $100.96K 110.36K USD | $108.76 118.89 USD | $109.44 119.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Copart Inc CO6.MU | $50.69 55.41 USD |
-0.92
|
$0 0 USD | $60 65.59 USD | $50.69 55.41 USD | $50.69 55.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Ishares PLC - Ishares Treasury Bond 0-1 year UCITS ETF 0A24.L | $7,848.49 464.73 USD |
+0.02
|
$0 0 USD | $17.43K 1.03K USD | $7,845.16 464.53 USD | $7,848.49 464.73 USD | $0 0 USD | 0 | $0 0 USD | |
| 057019.TW | $1.2 0.04 USD |
-3.23
|
$0 0 USD | $136K 4.32K USD | $1.2 0.04 USD | $1.2 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Indus Holding AG INH.DU | $24 26.24 USD |
-0.21
|
$0 0 USD | $720 787.06 USD | $24 26.24 USD | $24.4 26.67 USD | $0 0 USD | 0 | $0 0 USD | |
| 053712.TW | $0.05 0.0015 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Jafco Group Co Ltd JAF.SG | $10.92 11.94 USD |
+0.28
|
$0 0 USD | $0 0 USD | $10.92 11.94 USD | $10.92 11.94 USD | $0 0 USD | 0 | $0 0 USD | |
| 052987.TW | $0.01 0.00031 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 054059.TW | $0.07 0.0022 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 044366.TW | $0.01 0.00031 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| XAI Octagon Floating Rate & Alternative Income Trust XFLT-PA | $24.54 — |
-0.04
|
$0 — | $12.48K — | $24.52 — | $24.64 — | $0 — | 0 | $0 — | |
| 051140.TW | $0.02 0.00063 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| National Grid PLC NNGF.DU | $10.5 11.48 USD |
+0.96
|
$0 0 USD | $282 308.26 USD | $10.5 11.48 USD | $10.5 11.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Solutions 30 SE 30L3.BE | $1.53 1.67 USD |
+7.12
|
$0 0 USD | $200 218.63 USD | $1.43 1.56 USD | $1.56 1.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Icade 3IC.DU | $23.2 25.36 USD |
-1.28
|
$0 0 USD | $66 72.15 USD | $23.2 25.36 USD | $23.2 25.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Wallenius Wilhelmsen ASA WNL.BE | $9.31 10.17 USD |
-2.1
|
$0 0 USD | $500 546.57 USD | $9.31 10.17 USD | $9.6 10.49 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/STXEURESGLeadSel30-30 AT0000A2B7Z3.VI | $81.54 89.13 USD |
-0.29
|
$0 0 USD | $0 0 USD | $81.78 89.4 USD | $81.78 89.4 USD | $0 0 USD | 0 | $0 0 USD | |
| 056243.TW | $1.14 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Texas Capital Bancshares Inc TCA.SG | $56.5 61.76 USD |
+1.8
|
$0 0 USD | $0 0 USD | $56.5 61.76 USD | $56.5 61.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Q00265.MI | $30.18 32.99 USD |
-4.52
|
$0 0 USD | $1.63K 1.78K USD | $30.05 32.85 USD | $32.59 35.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Vesuvius PLC V4S.DU | $5.4 5.9 USD |
+1.89
|
$0 0 USD | $400 437.25 USD | $5.25 5.74 USD | $5.4 5.9 USD | $0 0 USD | 0 | $0 0 USD | |
| 050181.TW | $6.9 0.22 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Kopin Corp KOC.MU | $0.77 0.84 USD |
+4.89
|
$0 0 USD | $1.19K 1.3K USD | $0.77 0.84 USD | $0.77 0.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Babcock International Group PLC BW3.BE | $6.18 6.75 USD |
-0.72
|
$0 0 USD | $600 655.88 USD | $6.18 6.75 USD | $6.34 6.93 USD | $0 0 USD | 0 | $0 0 USD | |
| MERITZ INVERSE 2X GOLD FUTURES 610013.KS | $13,945 10.53 USD |
+0.4
|
$0 0 USD | $1.6K 1.21 USD | $13,875 10.47 USD | $13,970 10.55 USD | $0 0 USD | 0 | $0 0 USD | |
| P130C6.MI | $0.0001 0.00010 USD |
0
|
$0 0 USD | $10.01K 10.94K USD | $0.0001 0.00010 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| Harmonic Inc HMC.DU | $10.94 11.96 USD |
0
|
$0 0 USD | $100 109.31 USD | $10.87 11.88 USD | $10.94 11.96 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TL.Z./BAWAG AT0000A2F924.VI | $4.55 4.97 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Ventas Inc VEN.BE | $47.31 51.72 USD |
+0.02
|
$0 0 USD | $29 31.7 USD | $46.95 51.32 USD | $47.31 51.72 USD | $0 0 USD | 0 | $0 0 USD | |
| 056987.TW | $0.6999 0.02 USD |
0
|
$0 0 USD | $4K 127.1 USD | $0.64 0.02 USD | $0.6999 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| 048019.TW | $8.8 0.28 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./POST HW40.VI | $1.3 1.42 USD |
+2.36
|
$0 0 USD | $0 0 USD | $1.27 1.39 USD | $1.3 1.42 USD | $0 0 USD | 0 | $0 0 USD | |
| AXA SA AXA.MU | $31.31 34.23 USD |
+2.69
|
$0 0 USD | $200 218.63 USD | $31.31 34.23 USD | $31.4 34.32 USD | $0 0 USD | 0 | $0 0 USD | |
| ZKB Platinum ETF 0VRA.L | $265.4 301.97 USD |
+0.53
|
$0 0 USD | $325 369.78 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| SMA Solar Technology AG S92.MU | $26.5 28.97 USD |
+2.16
|
$0 0 USD | $425 464.58 USD | $26.5 28.97 USD | $26.76 29.25 USD | $0 0 USD | 0 | $0 0 USD | |
| BP p.l.c. BPD.BA | $7.2 — |
-2.7
|
$0 — | $15 — | $7.2 — | $7.2 — | $0 — | 0 | -$5.26 — | |
| Paramount Resources Ltd PQ51.MU | $21 22.96 USD |
0
|
$0 0 USD | $175 191.3 USD | $21 22.96 USD | $21 22.96 USD | $0 0 USD | 0 | $0 0 USD | |
| 040479.TW | $1.25 0.04 USD |
-8.09
|
$0 0 USD | $30K 953.26 USD | $1.25 0.04 USD | $1.25 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||