결과 페이지 1175 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19228)
- 아르헨티나 (471)
- 호주 (4017)
- 오스트리아 (10319)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3663)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3165)
- 독일 (44815)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2580)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1106)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22629)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6247)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (604)
- 특수 화학약품 (1352)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (508)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (277)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (546)
- 도박 (205)
- 레저 (410)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (257)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (307)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (658)
- 부동산 - 개발 (966)
- 부동산 서비스 (1146)
- 부동산 - 종합 (315)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (131)
- REIT - 특수 (83)
- REIT - 종합 (331)
- 음료 - 양조업체 (161)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (216)
- 제과업체 (170)
- 농산물 (611)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1268)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1702)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (420)
- 의료 기기 (913)
- 의료 기기 및 소모품 (502)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (467)
- 유틸리티 - 규제 가스 (206)
- 유틸리티 - 종합 (215)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (529)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (229)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (481)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (375)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (136)
- 항공사 (229)
- 철도 (261)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2111)
- 소프트웨어 - 인프라 (954)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (435)
- 가전 제품 (282)
- 전자 부품 (968)
- 전자 및 컴퓨터 유통 (238)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sainsbury (J) PLC SUY1.MU | $3.09 3.38 USD |
-0.39
|
$0 0 USD | $1.3K 1.42K USD | $3.09 3.38 USD | $3.09 3.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Huatai Securities Co Ltd 206H.SG | $1.01 1.1 USD |
-0.98
|
$0 0 USD | $0 0 USD | $1.01 1.1 USD | $1.01 1.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Big Yellow Group PLC B9Y.BE | $13.9 15.19 USD |
+1.46
|
$0 0 USD | $80 87.45 USD | $13.9 15.19 USD | $13.9 15.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Etsy Inc 3E2.MU | $55.22 60.36 USD |
-0.09
|
$0 0 USD | $8 8.75 USD | $55.22 60.36 USD | $55.22 60.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Globant SA 2G2.BE | $163.35 178.56 USD |
-2.01
|
$0 0 USD | $30 32.79 USD | $163.35 178.56 USD | $163.35 178.56 USD | $0 0 USD | 0 | $0 0 USD | |
| International Paper Co INP.HA | $39.99 43.71 USD |
-0.42
|
$0 0 USD | $60 65.59 USD | $39.99 43.71 USD | $39.99 43.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Republic Services Inc RPU.MU | $181.5 198.4 USD |
0
|
$0 0 USD | $6 6.56 USD | $181.5 198.4 USD | $181.5 198.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Zignago Vetro SpA ZVB.SG | $11.5 12.57 USD |
-0.69
|
$0 0 USD | $0 0 USD | $11.42 12.48 USD | $11.6 12.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Blue Cap AG B7E.BE | $19.2 20.99 USD |
-0.52
|
$0 0 USD | $350 382.6 USD | $18.9 20.66 USD | $19.3 21.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Freegold Ventures Ltd FR4N.DU | $0.26 0.29 USD |
-1.87
|
$0 0 USD | $8K 8.75K USD | $0.26 0.29 USD | $0.26 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Proximus SA BX7.DU | $7.53 8.23 USD |
+0.2
|
$0 0 USD | $900 983.82 USD | $7.53 8.23 USD | $7.53 8.23 USD | $0 0 USD | 0 | $0 0 USD | |
| 037970.TW | $0.8199 0.03 USD |
0
|
$0 0 USD | $1K 31.78 USD | $0.8199 0.03 USD | $0.8199 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Metalite Resources JNCCD | $0.02999 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| EB OE TL.Z./VERBUND JW73.VI | $6.87 7.51 USD |
+2.54
|
$0 0 USD | $0 0 USD | $6.77 7.4 USD | $6.87 7.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Ackermans & Van Haaren NV B3K.HA | $163.9 179.16 USD |
+0.55
|
$0 0 USD | $8 8.75 USD | $163.9 179.16 USD | $163.9 179.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Boston Omaha Corp 42S.DU | $12.08 13.21 USD |
-2.5
|
$0 0 USD | $100 109.31 USD | $12.08 13.21 USD | $12.45 13.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Barratt Developments PLC 3BA.HA | $5.4 5.91 USD |
-0.52
|
$0 0 USD | $300 327.94 USD | $5.4 5.91 USD | $5.4 5.91 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB BonZ/ESTOXX50 S&P500 21-26 AT0000A2MJG9.VI | $112.36 122.82 USD |
-0.1
|
$0 0 USD | $3K 3.28K USD | $112.47 122.94 USD | $112.47 122.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Helix Energy Solutions Group Inc CTV.DU | $10.9 11.92 USD |
+0.93
|
$0 0 USD | $1K 1.09K USD | $10.7 11.7 USD | $10.9 11.92 USD | $0 0 USD | 0 | $0 0 USD | |
| 040247.TW | $1.07 0.03 USD |
0
|
$0 0 USD | $45K 1.43K USD | $1.07 0.03 USD | $1.09 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Cellcom Israel Ltd F5U.SG | $3.06 3.34 USD |
+2
|
$0 0 USD | $0 0 USD | $3 3.28 USD | $3.06 3.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Cadence Design Systems Inc CDS.HA | $285.05 311.6 USD |
-0.97
|
$0 0 USD | $9 9.84 USD | $285.05 311.6 USD | $286.2 312.86 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./DT POST IR81.VI | $2.58 2.82 USD |
+2.79
|
$0 0 USD | $0 0 USD | $2.54 2.78 USD | $2.58 2.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Altice USA Inc 15PA.DU | $1.87 2.04 USD |
-0.64
|
$0 0 USD | $3.6K 3.94K USD | $1.83 2 USD | $1.87 2.04 USD | $0 0 USD | 0 | $0 0 USD | |
| 046008.TW | $0.4 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Pferdewetten de AG EMH.DU | $8 8.75 USD |
-2.44
|
$0 0 USD | $330 360.73 USD | $8 8.75 USD | $8.3 9.07 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX6 l Copper AT0000A2CB57.VI | $2.05 2.24 USD |
-2.84
|
$0 0 USD | $0 0 USD | $2.05 2.24 USD | $2.05 2.24 USD | $0 0 USD | 0 | $0 0 USD | |
| 047585.TW | $0.1 0.0031 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Eversource Energy NWJ.SG | $52.5 57.39 USD |
-1.87
|
$0 0 USD | $0 0 USD | $52.5 57.39 USD | $52.5 57.39 USD | $0 0 USD | 0 | $0 0 USD | |
| JS Global Lifestyle Co Ltd 3JS.MU | $0.1799 0.2 USD |
0
|
$0 0 USD | $410 448.19 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Perusahaan Gas Negara Tbk PGB1.BE | $0.08 0.08 USD |
-1.27
|
$0 0 USD | $5 5.47 USD | $0.08 0.08 USD | $0.08 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Urbanimmersive Inc 2V6A.MU | $0.02 0.02 USD |
0
|
$0 0 USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Bilendi SA 830.MU | $17.55 19.18 USD |
0
|
$0 0 USD | $30 32.79 USD | $17.55 19.18 USD | $17.55 19.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Nasdaq US Benchmark Machinery: AT0000A2MZK7.VI | $6.76 7.39 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Cresud SACIF y A CD8.DU | $7.55 8.25 USD |
0
|
$0 0 USD | $500 546.57 USD | $7.55 8.25 USD | $7.6 8.31 USD | $0 0 USD | 0 | $0 0 USD | |
| HMC SA Administradora General De Fondos - Fondo de Inversión HMC Privada Pesos Fund CFIHMCDPPA.SN | $777.87 0.79 USD |
-2.01
|
$0 0 USD | $0 0 USD | $777.87 0.79 USD | $777.87 0.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Advanced Energy Industries Inc AVX.BE | $101 110.41 USD |
+1
|
$0 0 USD | $70 76.52 USD | $101 110.41 USD | $101 110.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Z072Z.PA | $0.02999 0.03 USD |
+8.12
|
$0 0 USD | $4.9K 5.36K USD | $0.02 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Hastings Technology Metals Ltd 5AM.MU | $0.17 0.19 USD |
+1.18
|
$0 0 USD | $5K 5.47K USD | $0.17 0.19 USD | $0.17 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| 055118.TW | $5.15 0.16 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 056343.TW | $0.1 0.0031 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 050117.TW | $11.9 0.38 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Casey's General Stores Inc CS2.SG | $354 386.97 USD |
-0.56
|
$0 0 USD | $0 0 USD | $354 386.97 USD | $354 386.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Candles Scandinavia B LY7.SG | $2.22 2.43 USD |
+0.91
|
$0 0 USD | $0 0 USD | $2.16 2.36 USD | $2.23 2.44 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./PALFINGER FU37.VI | $1.22 1.33 USD |
+0.83
|
$0 0 USD | $0 0 USD | $1.22 1.33 USD | $1.25 1.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Targa Resources Corp TAR.BE | $119.65 130.79 USD |
-0.25
|
$0 0 USD | $1 1.09 USD | $119.65 130.79 USD | $119.65 130.79 USD | $0 0 USD | 0 | $0 0 USD | |
| 051304.TW | $0.01 0.00031 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| TCS Group Holding PLC 13T1.BE | $18.5 20.22 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 041185.TW | $0.1 0.0031 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| TechTarget Inc EFT.MU | $29.4 32.14 USD |
+2.8
|
$0 0 USD | $1 1.09 USD | $29.4 32.14 USD | $29.4 32.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Biofrontera BFRIW | $0.04 — |
-4.75
|
$0 — | $7.41K — | $0.04 — | $0.04 — | $0 — | 0 | -$1.3 — | |
| 054604.TW | $2.35 0.07 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| LEVERAGE SHARES PUBLIC LIMITED GOOG.L | $602.23 0 USD |
-0.87
|
$0 0 USD | $614 0 USD | $590.15 0 USD | $599.75 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./CARL ZEISS MED LX77.VI | $2.54 2.78 USD |
+0.4
|
$0 0 USD | $0 0 USD | $2.47 2.7 USD | $2.55 2.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Thrace Plastics Holding and Commercial SA TP3.BE | $3.83 4.18 USD |
+0.4
|
$0 0 USD | $2.6K 2.84K USD | $3.8 4.15 USD | $3.83 4.18 USD | $0 0 USD | 0 | $0 0 USD | |
| 056341.TW | $18.2 0.58 USD |
0
|
$0 0 USD | $2K 63.55 USD | $18.2 0.58 USD | $18.2 0.58 USD | $0 0 USD | 0 | $0 0 USD | |
| MPH Health Care AG 93M1.DU | $26.8 29.3 USD |
+1.52
|
$0 0 USD | $200 218.63 USD | $26.4 28.86 USD | $26.8 29.3 USD | $0 0 USD | 0 | $0 0 USD | |
| 044462.TW | $1.17 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 044972.TW | $13 0.41 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| TechnoPro Holdings Inc 30T.BE | $15 16.4 USD |
-0.66
|
$0 0 USD | $35 38.26 USD | $15 16.4 USD | $15 16.4 USD | $0 0 USD | 0 | $0 0 USD | |
| CMC Markets PLC T8Q.DU | $3.9 4.26 USD |
+2.1
|
$0 0 USD | $6K 6.56K USD | $3.86 4.21 USD | $3.9 4.26 USD | $0 0 USD | 0 | $0 0 USD | |
| GRENDENE ON NM GRND3F.SA | $5.81 1.18 USD |
+0.87
|
$0 0 USD | $9.86K 2K USD | $5.73 1.16 USD | $5.82 1.18 USD | $0 0 USD | 0 | $0 0 USD | |
| 044347.TW | $0.01 0.00031 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Theta Asset Management Ltd - Theta (Acbc) Exchange Traded Bond Units DXS Nov-25 YTMDX1.AX | $101.46 67.15 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 054584.TW | $0.05999 0.0019 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 053883.TW | $2.83 0.09 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Raisio Oyj RATV.SG | $1.91 2.08 USD |
+0.53
|
$0 0 USD | $0 0 USD | $1.88 2.06 USD | $1.91 2.09 USD | $0 0 USD | 0 | $0 0 USD | |
| 038440.TW | $0.8499 0.03 USD |
+3.66
|
$0 0 USD | $1.28M 40.74K USD | $0.79 0.03 USD | $0.8599 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| 055924.TW | $3.61 0.11 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 050858.TW | $1.96 0.06 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Crimson Tide PLC EYM.F | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| American States Water Co FDK.HM | $67 73.24 USD |
+0.53
|
$0 0 USD | $15 16.4 USD | $67 73.24 USD | $67 73.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Prospect Resources Ltd 5E8.BE | $0.1 0.1 USD |
0
|
$0 0 USD | $4.9K 5.36K USD | $0.1 0.1 USD | $0.1 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TL.Z./AT & S AT0000A2F908.VI | $1.19 1.3 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Neptune Digital Assets Corp 1NW.HM | $0.1799 0.2 USD |
0
|
$0 0 USD | $30K 32.79K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| SunPower Corp S9P2.MU | $2.75 3.01 USD |
-0.72
|
$0 0 USD | $47 51.38 USD | $2.75 3.01 USD | $2.75 3.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Fathom Nickel Inc 6Q5.MU | $0.04 0.04 USD |
-3.3
|
$0 0 USD | $8K 8.75K USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX4 s Erste Group AT0000A2RQR0.VI | $0.02999 0.03 USD |
-5.88
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| 055768.TW | $0.92 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Orient Overseas (International) Ltd ORI1.BE | $14.91 16.3 USD |
+0.2
|
$0 0 USD | $122 133.36 USD | $14.91 16.3 USD | $14.91 16.3 USD | $0 0 USD | 0 | $0 0 USD | |
| 049391.TW | $0.05999 0.0019 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 051123.TW | $0.01 0.00031 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| MYDS-B4.TA | $98.5 0.29 USD |
+0.21
|
$0 0 USD | $20.3K 59.21 USD | $98.5 0.29 USD | $98.5 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Thunder Bridge Capital Partners IV THCPW | $0.17 — |
0
|
$0 — | $30 — | $0.17 — | $0.17 — | $0 — | 0 | $0 — | |
| 054270.TW | $0.01 0.00031 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| AT&S Austria Technologie & Systemtechnik AG AUS.MU | $21.76 23.79 USD |
+0.28
|
$0 0 USD | $23 25.14 USD | $21.76 23.79 USD | $21.76 23.79 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/MXEUTES4 21-29 AT0000A2TMR5.VI | $86.3 94.34 USD |
-0.4
|
$0 0 USD | $0 0 USD | $86.79 94.87 USD | $86.79 94.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Enagas SA EG4.BE | $14.13 15.45 USD |
+1.44
|
$0 0 USD | $43 47 USD | $14.08 15.39 USD | $14.17 15.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Rex Minerals Ltd 3R7.DU | $0.1499 0.17 USD |
+4.14
|
$0 0 USD | $90K 98.38K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Spree Acquisition Corp. 1 SHAP-UN | $10.95 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| PFA Invest Balance A PFIBAA.CO | $109.38 16.04 USD |
+1.04
|
$0 0 USD | $10.5K 1.54K USD | $108.25 15.87 USD | $108.35 15.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Long ARK Innovation ETP Securities 3ARK.L | $1,655.3 0 USD |
+2.49
|
$0 0 USD | $35 0 USD | $1,655.3 0 USD | $1,655.3 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ICU Medical Inc IC7.SG | $108 118.06 USD |
-2.7
|
$0 0 USD | $0 0 USD | $108 118.06 USD | $110 120.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Deep Polymers Limited DEEP.BO | $80.03 0.97 USD |
-0.17
|
$0 0 USD | $19.35K 234.1 USD | $79.5 0.96 USD | $81.7 0.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Singapore Exchange Ltd SOU.SG | $6.37 6.97 USD |
-1.27
|
$0 0 USD | $0 0 USD | $6.37 6.97 USD | $6.37 6.97 USD | $0 0 USD | 0 | $0 0 USD | |
| EB Green Invest Gar 90% III-26 AT0000A2Q244.VI | $102.1 111.61 USD |
-0.05
|
$0 0 USD | $0 0 USD | $102.1 111.61 USD | $102.15 111.66 USD | $0 0 USD | 0 | $0 0 USD | |
| 045059.TW | $1.44 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| PEN-B3.TA | $100.43 0.29 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Concord New Energy Group Ltd HK51.DU | $0.07 0.07 USD |
0
|
$0 0 USD | $10K 10.93K USD | $0.07 0.07 USD | $0.07 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Indice De Acoes Tech Brasil ETF Fundo De Indice TECB11.SA | $20.37 4.13 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||