결과 페이지 1182 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19228)
- 아르헨티나 (471)
- 호주 (4017)
- 오스트리아 (10319)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3663)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3165)
- 독일 (44815)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2580)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1106)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22629)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6247)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (604)
- 특수 화학약품 (1352)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (508)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (277)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (546)
- 도박 (205)
- 레저 (410)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (257)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (307)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (658)
- 부동산 - 개발 (966)
- 부동산 서비스 (1146)
- 부동산 - 종합 (315)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (131)
- REIT - 특수 (83)
- REIT - 종합 (331)
- 음료 - 양조업체 (161)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (216)
- 제과업체 (170)
- 농산물 (611)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1268)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1702)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (420)
- 의료 기기 (913)
- 의료 기기 및 소모품 (502)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (467)
- 유틸리티 - 규제 가스 (206)
- 유틸리티 - 종합 (215)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (529)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (229)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (481)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (375)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (136)
- 항공사 (229)
- 철도 (261)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2111)
- 소프트웨어 - 인프라 (954)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (435)
- 가전 제품 (282)
- 전자 부품 (968)
- 전자 및 컴퓨터 유통 (238)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RCB OETrackX3 l Frequentis AT0000A2PKD7.VI | $14.63 15.99 USD |
+3.25
|
$0 0 USD | $0 0 USD | $14.63 15.99 USD | $14.63 15.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Brown-Forman Corp BF5B.SG | $40.29 44.04 USD |
+0.4
|
$0 0 USD | $0 0 USD | $40.29 44.04 USD | $40.29 44.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Atmos Energy Corp AEO.SG | $108.4 118.5 USD |
+0.09
|
$0 0 USD | $0 0 USD | $108.4 118.5 USD | $108.65 118.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Australian Vanadium Ltd JT71.BE | $0.008999 0.0098 USD |
0
|
$0 0 USD | $15K 16.4K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $0 0 USD | 0 | $0 0 USD | |
| EB STXXGlobSelDiv100Gar3 19-26 AT0000A26PN1.VI | $100 109.31 USD |
+0.25
|
$0 0 USD | $0 0 USD | $99.8 109.09 USD | $100.05 109.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Hunting PLC 0YT.SG | $4.78 5.23 USD |
+1.27
|
$0 0 USD | $0 0 USD | $4.66 5.09 USD | $4.78 5.23 USD | $0 0 USD | 0 | $0 0 USD | |
| DOWA Holdings Co Ltd DMI.BE | $32.8 35.85 USD |
-1.8
|
$0 0 USD | $5 5.47 USD | $32.8 35.85 USD | $32.8 35.85 USD | $0 0 USD | 0 | $0 0 USD | |
| 047132.TW | $0.7199 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 038332.TW | $1.21 0.04 USD |
-3.2
|
$0 0 USD | $46K 1.46K USD | $1.21 0.04 USD | $1.28 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Helgeland Spb 17/23 2,10% HELG44-PRO.OL | $99.93 9.59 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| KION GROUP AG KGX.HA | $39.21 42.86 USD |
+1.34
|
$0 0 USD | $5 5.47 USD | $39.21 42.86 USD | $39.21 42.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares -3x Short Semiconductors ETP Securities SSMH.AS | $0.6099 0.67 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Earths Energy Limited CXX.XA | $0.04 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Baxter International Inc BTL.MU | $31.02 33.9 USD |
-1.07
|
$0 0 USD | $10 10.93 USD | $31.02 33.9 USD | $31.02 33.9 USD | $0 0 USD | 0 | $0 0 USD | |
| 056591.TW | $2.22 0.07 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Hiscox Ltd H2X3.SG | $13.3 14.54 USD |
+0.76
|
$0 0 USD | $0 0 USD | $13.1 14.32 USD | $13.4 14.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Russell 3000 Industrial Goods a 050453.TW | $0.05999 0.0019 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 046513.TW | $3.39 0.11 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Mind Medicine (MindMed) Inc. MMDCF | $0.01 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 056328.TW | $0.11 0.0034 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| AGNC Investment Corp 4OQ1.MU | $8.93 9.76 USD |
-2.04
|
$0 0 USD | $699 764.1 USD | $8.93 9.76 USD | $9 9.83 USD | $0 0 USD | 0 | $0 0 USD | |
| iRhythm Technologies Inc I25.SG | $97 106.03 USD |
+1.04
|
$0 0 USD | $0 0 USD | $97 106.03 USD | $97 106.03 USD | $0 0 USD | 0 | $0 0 USD | |
| 049029.TW | $0.22 0.0069 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./MERCK IV78.VI | $8.68 9.49 USD |
-0.91
|
$0 0 USD | $0 0 USD | $8.58 9.38 USD | $8.83 9.65 USD | $0 0 USD | 0 | $0 0 USD | |
| CREST RESOURCES INC. 7C9.BE | $0.04 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| 044840.TW | $0.17 0.0054 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 049317.TW | $2.08 0.07 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Pine Technology PTOCW | $0.002 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Misr Oils & Soap EGS38421C011.CA | $49 — |
-2.2
|
$0 — | $0 — | $49 — | $49 — | $0 — | 0 | $0 — | |
| Bakkafrost P/F 6BF.DU | $48.14 52.62 USD |
-1.47
|
$0 0 USD | $25 27.33 USD | $48.14 52.62 USD | $48.14 52.62 USD | $0 0 USD | 0 | $0 0 USD | |
| GraniteShares 3x Long Palantir 3LPA.PA | $191.08 208.88 USD |
+7.63
|
$0 0 USD | $10 10.93 USD | $191.3 209.12 USD | $191.3 209.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Mr Price Group Ltd M5M1.F | $10.3 11.26 USD |
-0.96
|
$0 0 USD | $200 218.63 USD | $10.3 11.26 USD | $10.3 11.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Trainline PLC 2T9A.DU | $3.64 3.98 USD |
-2.67
|
$0 0 USD | $50 54.66 USD | $3.64 3.98 USD | $3.76 4.11 USD | $0 0 USD | 0 | $0 0 USD | |
| LANKA IOC PLC [email protected] | $117 0.38 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 052723.TW | $9.2 0.29 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Cartier Resources Inc 6CA.SG | $0.04 0.04 USD |
0
|
$0 0 USD | $13K 14.21K USD | $0.04 0.04 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| EB MultiMemExpr Chemie 20-25 AT0000A2CA33.VI | $91.2 99.69 USD |
-0.55
|
$0 0 USD | $0 0 USD | $91.2 99.69 USD | $92.15 100.73 USD | $0 0 USD | 0 | $0 0 USD | |
| ERWE Immobilien AG ERWE.DU | $0.17 0.18 USD |
-31.82
|
$0 0 USD | $5K 5.47K USD | $0.17 0.18 USD | $0.2399 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Norwegian Energy Co ASA CJ1.DU | $47.6 52.03 USD |
-1.24
|
$0 0 USD | $25 27.33 USD | $47.6 52.03 USD | $48.65 53.18 USD | $0 0 USD | 0 | $0 0 USD | |
| 51X1S.PA | $9.57 10.46 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 058143.TW | $0.02999 0.00095 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Solartech International Holdings Ltd SWP7.SG | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.0015 0.0016 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Koenig & Bauer AG SKB.HM | $13.38 14.63 USD |
+0.15
|
$0 0 USD | $11 12.02 USD | $13.38 14.63 USD | $13.38 14.63 USD | $0 0 USD | 0 | $0 0 USD | |
| 040017.TW | $1.94 0.06 USD |
0
|
$0 0 USD | $46K 1.46K USD | $1.94 0.06 USD | $1.94 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| 043943.TW | $0.16 0.0050 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Golden Ocean Group Limited GOGLO.OL | $148.95 14.29 USD |
-0.17
|
$0 0 USD | $1.41K 135.26 USD | $148.95 14.29 USD | $150.5 14.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Domo Inc 1ON.MU | $7.19 7.86 USD |
+2.66
|
$0 0 USD | $800 874.51 USD | $7.19 7.86 USD | $7.19 7.86 USD | $0 0 USD | 0 | $0 0 USD | |
| EDP - Energias de Portugal SA EDPA.F | $34.2 37.39 USD |
-1.16
|
$0 0 USD | $10 10.93 USD | $34.2 37.39 USD | $34.2 37.39 USD | $0 0 USD | 0 | $0 0 USD | |
| 040817.TW | $0.1499 0.0047 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Active Biotech AB BTPC.BE | $0.02999 0.04 USD |
-1.5
|
$0 0 USD | $525 573.9 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| NL 3.75% 15JAN42 NL0009446418.AS | $111.78 122.19 USD |
-0.2
|
$0 0 USD | $1K 1.09K USD | $111.78 122.19 USD | $111.78 122.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Quartiers Properties AB QUART-TO4.ST | $0.2899 0.03 USD |
0
|
$0 0 USD | $6.02K 587.63 USD | $0.2899 0.03 USD | $0.2899 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Jinhui Shipping and Transportation Ltd J4O.BE | $0.5899 0.65 USD |
-0.67
|
$0 0 USD | $1.1K 1.2K USD | $0.5899 0.64 USD | $0.5999 0.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Hong Kong and China Gas Co Ltd HCG.HA | $0.6899 0.75 USD |
+2.54
|
$0 0 USD | $0 0 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Veritone Inc VEK.BE | $2.2 2.4 USD |
-10.13
|
$0 0 USD | $10K 10.93K USD | $2.2 2.4 USD | $2.4 2.63 USD | $0 0 USD | 0 | $0 0 USD | |
| BioXcel Therapeutics Inc BX2.MU | $1.2 1.31 USD |
-4.64
|
$0 0 USD | $8K 8.75K USD | $1.2 1.31 USD | $1.2 1.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Musashi Seimitsu Industry Co Ltd 67X.MU | $11.1 12.13 USD |
-0.89
|
$0 0 USD | $200 218.63 USD | $11.1 12.13 USD | $11.1 12.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Fresnillo PLC FNL.BE | $6.65 7.27 USD |
+2.07
|
$0 0 USD | $600 655.88 USD | $6.65 7.27 USD | $6.65 7.27 USD | $0 0 USD | 0 | $0 0 USD | |
| OEKOWORLD AG VVV3.BE | $37.1 40.56 USD |
-0.27
|
$0 0 USD | $100 109.31 USD | $36.4 39.79 USD | $37.2 40.66 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares Trust - iShares U.S. Basic Materials ETF IYM.SN | $108.2 — |
-9.89
|
$0 — | $0 — | $108.2 — | $108.2 — | $0 — | 3.16 | $34.19 — | |
| AAC Technologies Holdings Inc A2XN.DU | $3.44 3.76 USD |
-1.15
|
$0 0 USD | $2.19K 2.39K USD | $3.44 3.76 USD | $3.58 3.91 USD | $0 0 USD | 0 | $0 0 USD | |
| MSCI EUROPE LOW CARBON LEADERS 046648.TW | $0.14 0.0044 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 2523T.PA | $5.07 5.54 USD |
+3.26
|
$0 0 USD | $13.24K 14.48K USD | $4.88 5.33 USD | $5.07 5.54 USD | $0 0 USD | 0 | $0 0 USD | |
| EnWave Corp E4U.HM | $0.14 0.15 USD |
-4.76
|
$0 0 USD | $100 109.31 USD | $0.14 0.15 USD | $0.14 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Fission Uranium Corp 2FU.BE | $0.79 0.86 USD |
-0.25
|
$0 0 USD | $1K 1.09K USD | $0.79 0.86 USD | $0.79 0.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Immutep Ltd YP1B.MU | $0.19 0.21 USD |
-12.27
|
$0 0 USD | $1K 1.09K USD | $0.19 0.21 USD | $0.19 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Macquarie Group Ltd 4M4.SG | $125.26 136.93 USD |
-0.32
|
$0 0 USD | $0 0 USD | $125.26 136.93 USD | $125.26 136.93 USD | $0 0 USD | 0 | $0 0 USD | |
| 058852.TW | $1.39 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 73910P.TWO | $0.33 0.01 USD |
-10.81
|
$0 0 USD | $10K 317.75 USD | $0.33 0.01 USD | $0.33 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Giyani Metals Corp KT9.SG | $0.05999 0.06 USD |
0
|
$0 0 USD | $0 0 USD | $0.05 0.06 USD | $0.05999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| 074173.TW | $0.25 0.0079 USD |
0
|
$0 0 USD | $51K 1.62K USD | $0.1 0.0031 USD | $0.25 0.0079 USD | $0 0 USD | 0 | $0 0 USD | |
| It Now IMAT Index Fund MATB11.SA | $55.85 11.32 USD |
+0.49
|
$0 0 USD | $725 146.95 USD | $55.1 11.17 USD | $55.95 11.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Aeroporto Guglielmo Marconi di Bologna SpA 169.SG | $7.76 8.48 USD |
0
|
$0 0 USD | $0 0 USD | $7.72 8.44 USD | $7.76 8.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Sartorius AG SRT.HM | $175.4 191.74 USD |
-2.01
|
$0 0 USD | $50 54.66 USD | $175.4 191.74 USD | $175.4 191.74 USD | $0 0 USD | 0 | $0 0 USD | |
| BETA Systems Software AG BSS.MU | $28.8 31.48 USD |
-0.69
|
$0 0 USD | $30 32.79 USD | $28.8 31.48 USD | $28.8 31.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Corporacion Financiera Alba SA CSV.BE | $50.7 55.42 USD |
-0.59
|
$0 0 USD | $3 3.28 USD | $50.7 55.42 USD | $50.7 55.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Telkom SA SOC Ltd TZL1.SG | $1.2 1.31 USD |
+6.19
|
$0 0 USD | $0 0 USD | $1.14 1.25 USD | $1.2 1.31 USD | $0 0 USD | 0 | $0 0 USD | |
| 059333.TW | $0.08 0.0025 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| McDonald's Holdings Co (Japan) Ltd MJ8.MU | $37.2 40.66 USD |
0
|
$0 0 USD | $1 1.09 USD | $37.2 40.66 USD | $37.2 40.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Z-Work ZWRKU | $10.05 — |
+0.1
|
$0 — | $626 — | $10.05 — | $10.05 — | $0 — | 100.50 | $0.1 — | |
| Handelsinvest Verden HAIVER.CO | $319.4 46.83 USD |
0
|
$0 0 USD | $2.92K 427.69 USD | $319.4 46.83 USD | $319.4 46.83 USD | $0 0 USD | 26.08 | $12.24 1.8 USD | |
| Comsys Holdings Corp CS7.DU | $17.7 19.35 USD |
-1.12
|
$0 0 USD | $100 109.31 USD | $17.6 19.24 USD | $17.8 19.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Spineguard 6W5.MU | $0.22 0.24 USD |
0
|
$0 0 USD | $201 219.72 USD | $0.22 0.24 USD | $0.22 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Mohawk Industries Inc MWK.DU | $103 112.59 USD |
+3.52
|
$0 0 USD | $6 6.56 USD | $99.5 108.77 USD | $103 112.59 USD | $0 0 USD | 0 | $0 0 USD | |
| 059596.TW | $0.27 0.0085 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Fomento Economico Mexicano SAB de CV FOMC.SG | $9.75 10.66 USD |
+0.52
|
$0 0 USD | $0 0 USD | $9.5 10.38 USD | $9.75 10.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Papaya Growth Opportunity Corp. I CC40.F | $10.69 11.69 USD |
+1.54
|
$0 0 USD | $0 0 USD | $10.69 11.69 USD | $10.69 11.69 USD | $0 0 USD | 0 | $0 0 USD | |
| United Parcel Service Inc UPAB.HM | $126.68 138.48 USD |
-1.58
|
$0 0 USD | $5 5.47 USD | $126.68 138.48 USD | $126.68 138.48 USD | $0 0 USD | 0 | $0 0 USD | |
| 063816.TW | $0.04 0.0012 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Mohawk Industries Inc MWK.SG | $103 112.59 USD |
+3
|
$0 0 USD | $0 0 USD | $101 110.41 USD | $103 112.59 USD | $0 0 USD | 0 | $0 0 USD | |
| 059965.TW | $0.05 0.0015 USD |
-28.57
|
$0 0 USD | $25K 794.38 USD | $0.05 0.0015 USD | $0.05 0.0015 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Microsoft ETC 3MSF.L | $7,062 0 USD |
-1.15
|
$0 0 USD | $529 0 USD | $7,000.75 0 USD | $7,276 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 068162.TW | $0.75 0.02 USD |
0
|
$0 0 USD | $13K 413.08 USD | $0.75 0.02 USD | $0.75 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Rational AG RAA.DU | $773 844.99 USD |
-6.3
|
$0 0 USD | $3 3.28 USD | $773 844.99 USD | $824.5 901.29 USD | $0 0 USD | 0 | $0 0 USD | |
| 059748.TW | $0.28 0.0088 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 065223.TW | $0.05999 0.0019 USD |
0
|
$0 0 USD | $300K 9.53K USD | $0.05999 0.0019 USD | $0.05999 0.0019 USD | $0 0 USD | 0 | $0 0 USD | |
| P13D89.MI | $9.45 10.33 USD |
-3.87
|
$0 0 USD | $1.28K 1.39K USD | $9.43 10.31 USD | $9.8 10.71 USD | $0 0 USD | 0 | $0 0 USD | |
| 066044.TW | $14 0.44 USD |
0
|
$0 0 USD | $4K 127.1 USD | $13 0.41 USD | $14 0.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Kalray SA 3FS.BE | $12.48 13.64 USD |
-5.17
|
$0 0 USD | $50 54.66 USD | $12.48 13.64 USD | $12.48 13.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Aroca Del Pinar Socimi, S.A. MLARO.PA | $13.4 14.65 USD |
0
|
$0 0 USD | $0 0 USD | $14.6 15.96 USD | $14.6 15.96 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||