결과 페이지 1174 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19228)
- 아르헨티나 (471)
- 호주 (4017)
- 오스트리아 (10319)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3663)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3165)
- 독일 (44815)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2580)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1106)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22629)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6247)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (604)
- 특수 화학약품 (1352)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (508)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (277)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (546)
- 도박 (205)
- 레저 (410)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (257)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (307)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (658)
- 부동산 - 개발 (966)
- 부동산 서비스 (1146)
- 부동산 - 종합 (315)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (131)
- REIT - 특수 (83)
- REIT - 종합 (331)
- 음료 - 양조업체 (161)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (216)
- 제과업체 (170)
- 농산물 (611)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1268)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1702)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (420)
- 의료 기기 (913)
- 의료 기기 및 소모품 (502)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (467)
- 유틸리티 - 규제 가스 (206)
- 유틸리티 - 종합 (215)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (529)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (229)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (481)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (375)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (136)
- 항공사 (229)
- 철도 (261)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2111)
- 소프트웨어 - 인프라 (954)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (435)
- 가전 제품 (282)
- 전자 부품 (968)
- 전자 및 컴퓨터 유통 (238)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RCB OE TL.Z./STRABAG AT0000A2P3J0.VI | $3.03 3.31 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Colgate-Palmolive Co CPA.HA | $90.03 98.41 USD |
-1.77
|
$0 0 USD | $115 125.71 USD | $90.03 98.41 USD | $90.03 98.41 USD | $0 0 USD | 0 | $0 0 USD | |
| 049837.TW | $0.89 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Ziff Davis Inc JXC1.MU | $51.5 56.3 USD |
0
|
$0 0 USD | $37 40.45 USD | $51.5 56.3 USD | $51.5 56.3 USD | $0 0 USD | 0 | $0 0 USD | |
| ENCE Energia y Celulosa SA ENCA.BE | $3.4 3.71 USD |
-0.76
|
$0 0 USD | $5K 5.47K USD | $3.36 3.68 USD | $3.47 3.79 USD | $0 0 USD | 0 | $0 0 USD | |
| E.ON SE EOAA.DU | $12 13.12 USD |
+1.69
|
$0 0 USD | $80 87.45 USD | $11.9 13.01 USD | $12 13.12 USD | $0 0 USD | 0 | $0 0 USD | |
| 051979.TW | $0.53 0.02 USD |
0
|
$0 0 USD | $10K 317.75 USD | $0.53 0.02 USD | $0.53 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| 050965.TW | $0.2999 0.0095 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 053739.TW | $5.85 0.19 USD |
0
|
$0 0 USD | $10K 317.75 USD | $5.85 0.19 USD | $5.85 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| GPT Group 46T.SG | $2.47 2.7 USD |
+0.04
|
$0 0 USD | $0 0 USD | $2.47 2.7 USD | $2.47 2.7 USD | $0 0 USD | 0 | $0 0 USD | |
| X99932.TI | $1,093.01 1194.81 USD |
+0.45
|
$0 0 USD | $6.9K 7.54K USD | $1,091.79 1193.47 USD | $1,093.25 1195.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Yum China Holdings Inc 0YU.SG | $28.37 31.01 USD |
-2.04
|
$0 0 USD | $0 0 USD | $28.37 31.01 USD | $28.37 31.01 USD | $0 0 USD | 0 | $0 0 USD | |
| 054757.TW | $0.1 0.0031 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Vector Ltd VQA.BE | $2.1 2.3 USD |
0
|
$0 0 USD | $950 1.04K USD | $2.1 2.3 USD | $2.1 2.3 USD | $0 0 USD | 0 | $0 0 USD | |
| The Hain Celestial Group Inc HF1.BE | $6.37 6.96 USD |
+2.84
|
$0 0 USD | $70 76.52 USD | $6.37 6.96 USD | $6.37 6.96 USD | $0 0 USD | 0 | $0 0 USD | |
| 087428.TW | $0.4799 0.02 USD |
+9.09
|
$0 0 USD | $719K 22.85K USD | $0.44 0.01 USD | $0.5 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| 057859.TW | $0.3699 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 058083.TW | $0.08999 0.0028 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| JB Hunt Transport Services Inc JB1.SG | $148.35 162.17 USD |
+1.12
|
$0 0 USD | $11 12.02 USD | $148.35 162.17 USD | $148.35 162.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Rotork PLC RO41.DU | $3.88 4.24 USD |
-0.51
|
$0 0 USD | $1.2K 1.31K USD | $3.88 4.24 USD | $3.94 4.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Satrix MSCI Emerging Markets ETF STXEMG.JO | $6,202 0 USD |
+0.4
|
$0 0 USD | $80.86K 0 USD | $6,120 0 USD | $6,225 0 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Tower Bersama Infrastructure Tbk 6TB.F | $0.1 0.11 USD |
+0.51
|
$0 0 USD | $44 48.1 USD | $0.1 0.11 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| DIC Corp DPN.SG | $17.6 19.24 USD |
+0.57
|
$0 0 USD | $0 0 USD | $17.6 19.24 USD | $17.6 19.24 USD | $0 0 USD | 0 | $0 0 USD | |
| K&K Superstore Southern Public Company Limited KK-R.BK | $1.76 0.05 USD |
0
|
$0 0 USD | $1.7K 47.83 USD | $1.74 0.05 USD | $1.76 0.05 USD | $0 0 USD | 21.20 | $0.08 0.002 USD | |
| 055874.TW | $1.35 0.04 USD |
0
|
$0 0 USD | $541K 17.19K USD | $1.35 0.04 USD | $1.43 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Rent-A-Center Inc RAC.SG | $28.4 31.05 USD |
+1.43
|
$0 0 USD | $0 0 USD | $28.4 31.05 USD | $28.4 31.05 USD | $0 0 USD | 0 | $0 0 USD | |
| 32G9S.PA | $0.11 0.12 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Pilgrims Pride Corp 6PP.SG | $35.4 38.7 USD |
0
|
$0 0 USD | $0 0 USD | $35.4 38.7 USD | $35.4 38.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Exelon Corp PEO.BE | $32.22 35.22 USD |
-0.43
|
$0 0 USD | $9 9.84 USD | $32.22 35.22 USD | $32.22 35.22 USD | $0 0 USD | 0 | $0 0 USD | |
| 086857.TW | $0.53 0.02 USD |
0
|
$0 0 USD | $10K 317.75 USD | $0.53 0.02 USD | $0.53 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| BELG1.9%22JUN36 B336.BR | $85.9 93.9 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./DEUTSCHE TELEK AL94.VI | $2 2.19 USD |
+1.01
|
$0 0 USD | $0 0 USD | $2 2.19 USD | $2 2.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Ferrari NV 2FE.SG | $382.7 418.34 USD |
+0.6
|
$0 0 USD | $200 218.63 USD | $380.1 415.5 USD | $383.4 419.11 USD | $0 0 USD | 0 | $0 0 USD | |
| EnerSys FDN.BE | $95.65 104.56 USD |
-0.57
|
$0 0 USD | $29 31.7 USD | $95.65 104.56 USD | $95.65 104.56 USD | $0 0 USD | 0 | $0 0 USD | |
| INDIA GRID TRUST INDIGRID-IV.NS | $135.94 1.64 USD |
+0.26
|
$0 0 USD | $311.94K 3.77K USD | $135.59 1.64 USD | $136.58 1.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank OZK BO8.SG | $37.89 41.42 USD |
+2.24
|
$0 0 USD | $0 0 USD | $37.89 41.42 USD | $37.89 41.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Euronet Worldwide Inc EEF.DU | $95.5 104.39 USD |
-1.55
|
$0 0 USD | $15 16.4 USD | $95.5 104.39 USD | $95.5 104.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Turning Point Brands Inc 0T5.SG | $29.8 32.58 USD |
+0.68
|
$0 0 USD | $0 0 USD | $29.8 32.58 USD | $29.8 32.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Enphase Energy Inc E0P.DU | $91.39 99.9 USD |
-1.41
|
$0 0 USD | $30 32.79 USD | $91.39 99.9 USD | $92.7 101.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Akeso Inc 4RY.MU | $4.54 4.96 USD |
-0.87
|
$0 0 USD | $4K 4.37K USD | $4.54 4.96 USD | $4.54 4.96 USD | $0 0 USD | 0 | $0 0 USD | |
| 040425.TW | $0.04 0.0012 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| African Rainbow Minerals Ltd EB9.BE | $11.5 12.57 USD |
+0.88
|
$0 0 USD | $50 54.66 USD | $11.4 12.46 USD | $11.7 12.79 USD | $0 0 USD | 0 | $0 0 USD | |
| 035647.TW | $1.56 0.05 USD |
0
|
$0 0 USD | $135K 4.29K USD | $1.44 0.05 USD | $1.57 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| CREDIT AGRICOLE ACA.TI | $11.16 12.2 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Royal Mail PLC RYE.BE | $3.56 3.9 USD |
+0.06
|
$0 0 USD | $2.4K 2.62K USD | $3.56 3.9 USD | $3.56 3.9 USD | $0 0 USD | 0 | $0 0 USD | |
| X0192A.TI | $306.77 335.34 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Kingdee International Software Group Co Ltd KDIC.HA | $0.8599 0.93 USD |
-2.29
|
$0 0 USD | $60 65.59 USD | $0.8599 0.93 USD | $0.8599 0.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Stillfront Group AB 1YS0.MU | $0.89 0.98 USD |
-1.11
|
$0 0 USD | $300 327.94 USD | $0.89 0.98 USD | $0.89 0.98 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./ERSTE GROUP FW16.VI | $3.45 3.77 USD |
+2.68
|
$0 0 USD | $0 0 USD | $3.41 3.73 USD | $3.45 3.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Glennon Small Companies Ltd GC1PA.AX | $10 6.62 USD |
0
|
$0 0 USD | $2K 1.32K USD | $10 6.62 USD | $10 6.62 USD | $0 0 USD | 0 | $0 0 USD | |
| GungHo Online Entertainment Inc G03.SG | $15.5 16.94 USD |
0
|
$0 0 USD | $0 0 USD | $15.5 16.94 USD | $15.5 16.94 USD | $0 0 USD | 0 | $0 0 USD | |
| WisdomTree Physical Ethereum ETC WETH.PA | $31.47 34.4 USD |
+1.22
|
$0 0 USD | $5.5K 6.01K USD | $31.58 34.52 USD | $31.58 34.52 USD | $0 0 USD | 0 | $0 0 USD | |
| 048826.TW | $0.01 0.00031 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Paradise Entertainment Ltd LIL3.BE | $0.1 0.11 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Affimed N.V. 0HL9.L | $5.22 — |
-1.09
|
$0 — | $300 — | $5.22 — | $5.25 — | $0 — | 0 | -$0.66 — | |
| Appian Corp 910.MU | $28.64 31.31 USD |
+0.49
|
$0 0 USD | $100 109.31 USD | $28.64 31.31 USD | $28.64 31.31 USD | $0 0 USD | 0 | $0 0 USD | |
| 059939.TW | $0.01 0.00031 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| LBG Media PLC S83.MU | $1.3 1.42 USD |
0
|
$0 0 USD | $600 655.88 USD | $1.3 1.42 USD | $1.3 1.42 USD | $0 0 USD | 0 | $0 0 USD | |
| T. Rowe Price Group Inc TR1.BE | $107.18 117.16 USD |
-0.17
|
$0 0 USD | $5 5.47 USD | $107.18 117.16 USD | $107.18 117.16 USD | $0 0 USD | 0 | $0 0 USD | |
| IFT 15/12/2027 3.60% Infratil L IFT310.NZ | $6.85 4.23 USD |
0
|
$0 0 USD | $30K 18.51K USD | $6.85 4.23 USD | $6.85 4.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Virgin Galactic Holdings Inc 0QL.BE | $0.65 0.71 USD |
0
|
$0 0 USD | $290 317.01 USD | $0.63 0.69 USD | $13.06 14.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Tecnicas Reunidas SA T5R.SG | $12.55 13.72 USD |
+0.97
|
$0 0 USD | $0 0 USD | $12.55 13.72 USD | $12.55 13.72 USD | $0 0 USD | 0 | $0 0 USD | |
| 064807.TW | $0.1799 0.0057 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| TF585.SA | $10 2.03 USD |
0
|
$0 0 USD | $5.98K 1.21K USD | $5 1.01 USD | $20 4.05 USD | $0 0 USD | 0 | $0 0 USD | |
| 059282.TW | $0.44 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 068242.TW | $1.51 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Cshg Jhsf Prime Offices Fundo De Investimento Imobiliario HGPO11.SA | $305.38 61.9 USD |
-0.92
|
$0 0 USD | $241 48.85 USD | $305.37 61.89 USD | $309.93 62.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Warehouse Group Ltd (The) UXN.SG | $0.54 0.59 USD |
-0.92
|
$0 0 USD | $0 0 USD | $0.54 0.59 USD | $0.54 0.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Supreme Electronics Co., Ltd. 8112A.TW | $41.6 1.32 USD |
-0.12
|
$0 0 USD | $28.6K 908.61 USD | $41.6 1.32 USD | $41.65 1.32 USD | $0 0 USD | 5.57 | $7.46 0.24 USD | |
| 069319.TW | $0.6099 0.02 USD |
0
|
$0 0 USD | $10K 317.75 USD | $0.6099 0.02 USD | $0.6099 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Grupo Aeroportuario del Pacifico SAB de CV G9N.SG | $144 157.41 USD |
0
|
$0 0 USD | $0 0 USD | $143 156.32 USD | $144 157.41 USD | $0 0 USD | 0 | $0 0 USD | |
| 065621.TW | $0.3699 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 064786.TW | $0.07 0.0022 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| UnitedHealth Group Inc UNH.HA | $472.1 516.07 USD |
+4.06
|
$0 0 USD | $3 3.28 USD | $472.1 516.07 USD | $472.1 516.07 USD | $0 0 USD | 0 | $0 0 USD | |
| 061210.TW | $0.05 0.0015 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Ralph Lauren Corp PRL.BE | $158.74 173.52 USD |
-2.36
|
$0 0 USD | $7 7.65 USD | $158.66 173.44 USD | $163.04 178.22 USD | $0 0 USD | 0 | $0 0 USD | |
| 060831.TW | $1.29 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| D321T.PA | $9.41 10.29 USD |
0
|
$0 0 USD | $15.5K 16.95K USD | $9.41 10.29 USD | $10.03 10.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Compass Pathways PLC 5Y6.BE | $5.55 6.07 USD |
-0.89
|
$0 0 USD | $1.5K 1.64K USD | $5.55 6.07 USD | $5.65 6.18 USD | $0 0 USD | 0 | $0 0 USD | |
| SARAIVA LIVRON N2 SLED3F.SA | $3.18 0.64 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Living Cell Technologies Ltd LHI.SG | $0.006499 0.0071 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| OAT0.5%25MAY26 ETAMS.PA | $95.25 104.12 USD |
-0.49
|
$0 0 USD | $6.5K 7.11K USD | $95.25 104.12 USD | $95.25 104.12 USD | $0 0 USD | 0 | $0 0 USD | |
| 035264.TW | $0.66 0.02 USD |
-9.59
|
$0 0 USD | $128K 4.07K USD | $0.66 0.02 USD | $0.66 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Graco Inc GA8.BE | $73.16 79.97 USD |
-0.52
|
$0 0 USD | $100 109.31 USD | $73.16 79.97 USD | $73.16 79.97 USD | $0 0 USD | 0 | $0 0 USD | |
| The Scotts Miracle Gro Co SCQA.SG | $59.76 65.33 USD |
-3.18
|
$0 0 USD | $0 0 USD | $59.76 65.33 USD | $59.76 65.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Advanced Energy Industries Inc AVX.SG | $101 110.41 USD |
+1
|
$0 0 USD | $0 0 USD | $101 110.41 USD | $101 110.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Aviat Networks Inc HSD1.SG | $26.4 28.86 USD |
0
|
$0 0 USD | $0 0 USD | $26.4 28.86 USD | $26.4 28.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Risa International Limited RISAINTL.BO | $0.67 0.0081 USD |
+1.52
|
$0 0 USD | $169.57K 2.05K USD | $0.66 0.0079 USD | $0.67 0.0081 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./K+S AT0000A2NGS8.VI | $0.54 0.59 USD |
+1.88
|
$0 0 USD | $0 0 USD | $0.53 0.58 USD | $0.56 0.61 USD | $0 0 USD | 0 | $0 0 USD | |
| KWS SAAT SE & Co KGaA KWS.HA | $60.8 66.46 USD |
+1.5
|
$0 0 USD | $90 98.38 USD | $60.8 66.46 USD | $60.8 66.46 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TS.Z./SIEMENS ENERGY AT0000A2V9C4.VI | $0.13 0.14 USD |
0
|
$0 0 USD | $0 0 USD | $0.13 0.14 USD | $0.19 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| FinEx Fallen Angels UCITS ETF RUB FXRD.ME | $87.19 0.96 USD |
-1.58
|
$0 0 USD | $0 0 USD | $87.19 0.96 USD | $87.19 0.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Reckitt Benckiser Group PLC 3RBB.SG | $9.8 10.71 USD |
-2.97
|
$0 0 USD | $0 0 USD | $9.8 10.71 USD | $9.95 10.88 USD | $0 0 USD | 0 | $0 0 USD | |
| LendingClub Corp 8LCA.MU | $7.79 8.52 USD |
+1.7
|
$0 0 USD | $110 120.24 USD | $7.79 8.52 USD | $7.79 8.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Westminster Group PLC 3W5.SG | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| CytoDyn Inc 296.MU | $0.14 0.15 USD |
+9.37
|
$0 0 USD | $2.5K 2.73K USD | $0.13 0.14 USD | $0.14 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| 035095.TW | $0.3599 0.01 USD |
-12.2
|
$0 0 USD | $4K 127.1 USD | $0.3599 0.01 USD | $0.3599 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Abbott Laboratories ABL.HA | $96.47 105.45 USD |
-1.26
|
$0 0 USD | $10 10.93 USD | $96.47 105.45 USD | $96.47 105.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Electricity Generating PCL NVAE.BE | $2.58 2.82 USD |
-1.53
|
$0 0 USD | $0 0 USD | $2.58 2.82 USD | $2.58 2.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Consolidated Uranium Inc 1WM.BE | $1.32 1.44 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||