결과 페이지 1164 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19228)
- 아르헨티나 (471)
- 호주 (4017)
- 오스트리아 (10319)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3663)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3165)
- 독일 (44815)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2580)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1106)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22629)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6247)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (604)
- 특수 화학약품 (1352)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (508)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (277)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (546)
- 도박 (205)
- 레저 (410)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (257)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (307)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (658)
- 부동산 - 개발 (966)
- 부동산 서비스 (1146)
- 부동산 - 종합 (315)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (131)
- REIT - 특수 (83)
- REIT - 종합 (331)
- 음료 - 양조업체 (161)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (216)
- 제과업체 (170)
- 농산물 (611)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1268)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1702)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (420)
- 의료 기기 (913)
- 의료 기기 및 소모품 (502)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (467)
- 유틸리티 - 규제 가스 (206)
- 유틸리티 - 종합 (215)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (529)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (229)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (481)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (375)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (136)
- 항공사 (229)
- 철도 (261)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2111)
- 소프트웨어 - 인프라 (954)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (435)
- 가전 제품 (282)
- 전자 부품 (968)
- 전자 및 컴퓨터 유통 (238)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| 044705.TW | $0.01 0.00031 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/STXEURESGLeadSel30-26 AT0000A2C5X1.VI | $87.5 95.65 USD |
+0.34
|
$0 0 USD | $0 0 USD | $87.31 95.44 USD | $87.5 95.65 USD | $0 0 USD | 0 | $0 0 USD | |
| splendid medien AG SPM.MU | $1.21 1.32 USD |
0
|
$0 0 USD | $1K 1.09K USD | $1.21 1.32 USD | $1.21 1.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Salzgitter AG SZGA.MU | $1.93 2.11 USD |
0
|
$0 0 USD | $1K 1.09K USD | $1.93 2.11 USD | $1.93 2.11 USD | $0 0 USD | 0 | $0 0 USD | |
| WINDFORCE PLC [email protected] | $19.6 0.06 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Global Atomic Corp G12.DU | $1.31 1.43 USD |
-4.11
|
$0 0 USD | $2.45K 2.68K USD | $1.31 1.43 USD | $1.31 1.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Strategic Education Inc SQE.MU | $102 111.5 USD |
0
|
$0 0 USD | $0 0 USD | $102 111.5 USD | $102 111.5 USD | $0 0 USD | 0 | $0 0 USD | |
| First Solar Inc F3A.DU | $206.6 225.84 USD |
+2.23
|
$0 0 USD | $185 202.23 USD | $200.4 219.06 USD | $206.6 225.84 USD | $0 0 USD | 0 | $0 0 USD | |
| 037837.TW | $3.08 0.1 USD |
+5.12
|
$0 0 USD | $21K 667.28 USD | $3.04 0.1 USD | $3.08 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| CARGO BOAT DEVMNT CABON0000.CM | $53 0.17 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Endor AG E2N.BE | $0.23 0.25 USD |
+9.52
|
$0 0 USD | $520 568.43 USD | $0.23 0.25 USD | $0.26 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TS.Z./ERSTE GROUP AT0000A2U6Z2.VI | $0.13 0.14 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 049460.TW | $2.59 0.08 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 048793.TW | $0.53 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./SIEMENS HEALTH AT0000A2NHL1.VI | $1.23 1.34 USD |
-3.15
|
$0 0 USD | $0 0 USD | $1.23 1.34 USD | $1.28 1.4 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TS.Z./HENKEL VZ MT42.VI | $1.32 1.44 USD |
+3.13
|
$0 0 USD | $0 0 USD | $1.32 1.44 USD | $1.4 1.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Piaggio & C. SpA PIAN.MX | $63.11 3.74 USD |
+1.66
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 17.15 | $3.68 0.22 USD | |
| PT Barito Pacific Tbk OB8.BE | $0.07 0.08 USD |
+3.76
|
$0 0 USD | $4K 4.37K USD | $0.07 0.07 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| 056524.TW | $0.46 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 051046.TW | $1.9 0.06 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 048689.TW | $1.43 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 051205.TW | $0.08999 0.0028 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Btg Pactual Chile Sa Administradora General De Fon - Cuota Fondos De Inversion CFIBTGRE.SN | $21,028.84 21.35 USD |
+0.14
|
$0 0 USD | $0 0 USD | $21,028.84 21.35 USD | $21,028.84 21.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Marna Beteiligungen AG M5S.HM | $1.82 1.99 USD |
0
|
$0 0 USD | $150 163.97 USD | $1.82 1.99 USD | $1.82 1.99 USD | $0 0 USD | 0 | $0 0 USD | |
| AIFMC Asset-light Eq Fd(LOF) 163412.SZ | $2.48 0.34 USD |
0
|
$0 0 USD | $328.83K 45.72K USD | $2.46 0.34 USD | $2.49 0.35 USD | $0 0 USD | 0 | $0 0 USD | |
| 046635.TW | $0.01 0.00031 USD |
0
|
$0 0 USD | $10K 317.75 USD | $0.01 0.00031 USD | $0.01 0.00031 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./VW VZ AT0000A2H7W4.VI | $2.09 2.28 USD |
+10
|
$0 0 USD | $0 0 USD | $1.99 2.18 USD | $2.11 2.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Budweiser Brewing Co APAC Ltd 4BB.MU | $1.11 1.21 USD |
0
|
$0 0 USD | $462 505.03 USD | $1.11 1.21 USD | $1.11 1.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Wellfield Technologies Inc WFLD-WT.V | $0.01 0.0074 USD |
0
|
$0 0 USD | $6.5K 4.82K USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $0 0 USD | 0 | $0 0 USD | |
| Kaspien Holdings Inc TWDA.BE | $0.1799 0.2 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 053378.TW | $2.75 0.09 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparinvest SICAV Gl Conv Bonds EUR R SSIGCBEURR.CO | $121.6 132.93 USD |
+0.29
|
$0 0 USD | $200 218.63 USD | $121.6 132.93 USD | $121.6 132.93 USD | $0 0 USD | 0 | $0 0 USD | |
| McPhy Energy SA M6P.MU | $2.42 2.64 USD |
-0.21
|
$0 0 USD | $220 240.49 USD | $2.42 2.64 USD | $2.42 2.64 USD | $0 0 USD | 0 | $0 0 USD | |
| G11 Resources Limited ODM.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Phillip MSCI Singapore Daily (-1X) Inverse Product SSU.SI | $1.35 — |
-3.99
|
$0 — | $10K — | $1.35 — | $1.42 — | $0 — | 0 | $0 — | |
| Chico's FAS Inc YC8.BE | $6.95 7.6 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Polska Grupa Energetyczna SA 6PG.MU | $1.66 1.81 USD |
0
|
$0 0 USD | $2.31K 2.52K USD | $1.66 1.81 USD | $1.66 1.81 USD | $0 0 USD | 0 | $0 0 USD | |
| 032279.TW | $1.49 0.05 USD |
+18.25
|
$0 0 USD | $104K 3.3K USD | $1.35 0.04 USD | $1.49 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Investeringsforeningen SI Verden Ligevægt & Value Etik KL Fund SYIVLVEADKK.CO | $102.67 15.05 USD |
+2.21
|
$0 0 USD | $4.5K 659.8 USD | $100.45 14.73 USD | $100.45 14.73 USD | $0 0 USD | 10.11 | $10.15 1.49 USD | |
| SFL Corp Ltd UG6.HA | $12.8 13.99 USD |
+0.27
|
$0 0 USD | $51 55.75 USD | $12.8 13.99 USD | $12.8 13.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Kekrops SA KE1.BE | $1.35 1.48 USD |
-1.09
|
$0 0 USD | $0 0 USD | $1.34 1.46 USD | $1.38 1.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Coca-Cola Bottlers Japan Holdings Inc CCW.MU | $11.6 12.68 USD |
0
|
$0 0 USD | $133 145.39 USD | $11.6 12.68 USD | $11.6 12.68 USD | $0 0 USD | 0 | $0 0 USD | |
| 059084.TW | $0.4799 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| MSCI CN IMI/HEALTH CARE GRTR HK CH0514065058.AS | $0.8599 — |
+0.28
|
$0 — | $11.6K — | $0.8599 — | $0.8599 — | $0 — | 0 | $0 — | |
| 058489.TW | $4.29 0.14 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Industrial And Commercial Bank Of China Ltd ICK.SG | $0.55 0.6 USD |
-1.71
|
$0 0 USD | $0 0 USD | $0.55 0.6 USD | $0.55 0.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Netflix ETC 3NFE.L | $75.29 82.3 USD |
+0.52
|
$0 0 USD | $1 1.09 USD | $73.68 80.54 USD | $76.19 83.28 USD | $0 0 USD | 0 | $0 0 USD | |
| PowerCell Sweden AB 27W.SG | $2.58 2.82 USD |
+2.7
|
$0 0 USD | $0 0 USD | $2.53 2.77 USD | $2.58 2.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Svenska Handelsbanken AB SVHH.SG | $8.94 9.77 USD |
+0.65
|
$0 0 USD | $400 437.25 USD | $8.87 9.7 USD | $8.97 9.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Innergex Renewable Energy Inc INE-PC.TO | $18.8 13.95 USD |
+1.18
|
$0 0 USD | $1.6K 1.19K USD | $18.8 13.95 USD | $19.55 14.5 USD | $0 0 USD | 0 | $0 0 USD | |
| 044509.TW | $4 0.13 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Hargreaves Services PLC H6W.F | $6.25 6.83 USD |
+1.63
|
$0 0 USD | $780 852.65 USD | $6.25 6.83 USD | $6.25 6.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Skyworks Solutions Inc AWM.DU | $97.92 107.04 USD |
-0.75
|
$0 0 USD | $150 163.97 USD | $97.92 107.04 USD | $99.06 108.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Myriad Genetics Inc MYD.HA | $23 25.14 USD |
+3.6
|
$0 0 USD | $0 0 USD | $23 25.14 USD | $23 25.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Calliditas Therapeutics AB LC8A.MU | $36.4 39.79 USD |
0
|
$0 0 USD | $4 4.37 USD | $36.4 39.79 USD | $36.4 39.79 USD | $0 0 USD | 0 | $0 0 USD | |
| 083383.TW | $1.63 0.05 USD |
+3.16
|
$0 0 USD | $280K 8.9K USD | $1.63 0.05 USD | $1.79 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| PEFINDO I-GRADE I-GRADE.JK | $227.91 0.01 USD |
+0.64
|
$0 0 USD | $0 0 USD | $225.78 0.01 USD | $228.33 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Acadia Healthcare Co Inc 7RA.BE | $61.5 67.23 USD |
-0.81
|
$0 0 USD | $29 31.7 USD | $61 66.68 USD | $62 67.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Cabasse Group 2AW1.BE | $0.1799 0.2 USD |
+1.11
|
$0 0 USD | $0 0 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB BonusZ./SX5E SDGP 20-25 AT0000A2CMW1.VI | $99.32 108.57 USD |
+0.15
|
$0 0 USD | $0 0 USD | $99.24 108.48 USD | $99.32 108.57 USD | $0 0 USD | 0 | $0 0 USD | |
| 053260.TW | $0.05 0.0015 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 031515.TW | $1.65 0.05 USD |
-2.37
|
$0 0 USD | $70K 2.22K USD | $1.65 0.05 USD | $1.85 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Anima Holding SpA 124.BE | $4.72 5.16 USD |
+1.64
|
$0 0 USD | $1.1K 1.2K USD | $4.72 5.16 USD | $4.72 5.16 USD | $0 0 USD | 0 | $0 0 USD | |
| SciBase Holding AB 5J3.MU | $0.02 0.03 USD |
0
|
$0 0 USD | $500 546.57 USD | $0.02 0.03 USD | $0.02 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Autolus Therapeutics PLC 6A3A.MU | $3.18 3.48 USD |
0
|
$0 0 USD | $100 109.31 USD | $3.18 3.48 USD | $3.18 3.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Harvest Fund Management - Harvest Ruixi 3 Year Closed Mixed Fund 501091.SS | $0.81 0.11 USD |
+0.5
|
$0 0 USD | $100 13.9 USD | $0.81 0.11 USD | $0.81 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Digi International Inc DGI.BE | $21.2 23.17 USD |
0
|
$0 0 USD | $35 38.26 USD | $21.2 23.17 USD | $21.2 23.17 USD | $0 0 USD | 0 | $0 0 USD | |
| V.R. Woodart Limited VRWODAR.BO | $6.42 0.08 USD |
0
|
$0 0 USD | $1K 12.1 USD | $6.42 0.08 USD | $6.42 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| ProSiebenSat 1 Media SE PSMA.F | $1.58 1.73 USD |
-0.63
|
$0 0 USD | $10 10.93 USD | $1.58 1.73 USD | $1.58 1.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Chord Energy Corp OS70.SG | $158.15 172.88 USD |
+0.7
|
$0 0 USD | $0 0 USD | $158.15 172.88 USD | $158.15 172.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Stelrad Group PLC 6OJ.SG | $1.27 1.39 USD |
+1.6
|
$0 0 USD | $0 0 USD | $1.27 1.39 USD | $1.27 1.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Shell PLC R6C0.MU | $34.07 37.24 USD |
-0.15
|
$0 0 USD | $80 87.45 USD | $34.07 37.24 USD | $34.07 37.24 USD | $0 0 USD | 0 | $0 0 USD | |
| 66411.TWO | $97.3 3.09 USD |
-0.71
|
$0 0 USD | $1K 31.78 USD | $97.3 3.09 USD | $97.3 3.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Alnylam Pharmaceuticals Inc DUL.SG | $228.8 250.11 USD |
+1.69
|
$0 0 USD | $0 0 USD | $228.8 250.11 USD | $228.8 250.11 USD | $0 0 USD | 0 | $0 0 USD | |
| OV4M95.TI | $100.33 109.67 USD |
0
|
$0 0 USD | $113 123.52 USD | $100.33 109.67 USD | $100.33 109.67 USD | $0 0 USD | 0 | $0 0 USD | |
| 063279.TW | $5 0.16 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 066900.TW | $5.55 0.18 USD |
+1.83
|
$0 0 USD | $13K 413.08 USD | $5.4 0.17 USD | $5.55 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| MINERVA ON NM BEEF3F.SA | $6.83 1.38 USD |
-0.29
|
$0 0 USD | $12.09K 2.45K USD | $6.77 1.37 USD | $6.97 1.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Groupe Bruxelles Lambert SA EAI.BE | $66.85 73.08 USD |
+0.45
|
$0 0 USD | $60 65.59 USD | $66.85 73.08 USD | $66.85 73.08 USD | $0 0 USD | 0 | $0 0 USD | |
| 056911.TW | $0.01 0.00031 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 067706.TW | $0.4799 0.02 USD |
0
|
$0 0 USD | $100K 3.18K USD | $0.4799 0.02 USD | $0.4799 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| 064657.TW | $2.62 0.08 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ENLT-C3.TA | $81.4 0.24 USD |
0
|
$0 0 USD | $320K 933.11 USD | $80.5 0.23 USD | $81.4 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
| 064534.TW | $0.01 0.00031 USD |
0
|
$0 0 USD | $21K 667.28 USD | $0.01 0.00031 USD | $0.01 0.00031 USD | $0 0 USD | 0 | $0 0 USD | |
| 068031.TW | $0.28 0.0088 USD |
0
|
$0 0 USD | $4K 127.1 USD | $0.28 0.0088 USD | $0.3599 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| IGO Ltd IDZ.HM | $3.46 3.79 USD |
+1.72
|
$0 0 USD | $1.1K 1.2K USD | $3.46 3.79 USD | $3.46 3.79 USD | $0 0 USD | 0 | $0 0 USD | |
| 049691.TW | $0.76 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Liberty Global PLC 1LG.MU | $14.5 15.85 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 067934.TW | $0.14 0.0044 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 037569.TW | $1.47 0.05 USD |
+14.84
|
$0 0 USD | $10K 317.75 USD | $1.4 0.04 USD | $1.58 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Sto SE & Co KGaA STO3.HM | $157 171.62 USD |
-0.25
|
$0 0 USD | $100 109.31 USD | $157 171.62 USD | $157 171.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Nordic Iron Ore AB NIO.BE | $0.45 0.49 USD |
+0.45
|
$0 0 USD | $1.5K 1.64K USD | $0.44 0.48 USD | $0.45 0.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Camino Minerals Corp XC01.SG | $0.04 0.04 USD |
+25.86
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Bed Bath & Beyond Inc BBY.DU | $0.2099 0.23 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX2 l Kapsch AT0000A2PKG0.VI | $2.02 2.21 USD |
0
|
$0 0 USD | $0 0 USD | $2.02 2.21 USD | $2.02 2.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Sinofert Holdings Ltd WCQ1.BE | $0.1199 0.13 USD |
0
|
$0 0 USD | $6K 6.56K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Liontown Resources Ltd LIS.HM | $0.55 0.6 USD |
-5.43
|
$0 0 USD | $300 327.94 USD | $0.55 0.6 USD | $0.55 0.6 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TS.Z./Copper AT0000A2N6W8.VI | $0.9399 1.03 USD |
-7.75
|
$0 0 USD | $0 0 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Wheaton Precious Metals Corp SII.HA | $49.28 53.87 USD |
+1.78
|
$0 0 USD | $6 6.56 USD | $49.28 53.87 USD | $49.28 53.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Fanuc Corp FUC.MU | $25.56 27.94 USD |
0
|
$0 0 USD | $250 273.28 USD | $25.56 27.94 USD | $25.56 27.94 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||