Pagina di risultati 1174 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgio (347)
- Brasile (2132)
- Canada (3663)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3165)
- Germania (44815)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2580)
- Giappone (3844)
- Malaysia (985)
- Messico (1106)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22629)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6247)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (604)
- Prodotti chimici speciali (1352)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (508)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (277)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (546)
- Gioco d'azzardo (205)
- Ozio (410)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (257)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (307)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (658)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1146)
- Immobili - Diversificati (315)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (131)
- REIT - Specialità (83)
- REIT - Diversificato (331)
- Produttori di birra (161)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (216)
- Pasticceria (170)
- Prodotti agricoli (611)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1268)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (209)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2608)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1702)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (554)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (420)
- Dispositivi medici (913)
- Strumentazione medica e forniture (502)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (467)
- Utenza - Gas regolamentato (206)
- Utenza- Diversificato (215)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (529)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (229)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (481)
- Carbone Termico (228)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (375)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (141)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (136)
- Compagnie aeree (229)
- Rete Ferroviaria (261)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2111)
- Software - Infrastrutture (954)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (435)
- Elettronica di consumo (282)
- Componenti elettronici (968)
- Distribuzione di Componenti Elettronici e di Computer (238)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
---|
Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
RCB OE TL.Z./STRABAG AT0000A2P3J0.VI | $3.03 3.31 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Colgate-Palmolive Co CPA.HA | $90.03 98.41 USD |
-1.77
|
$0 0 USD | $115 125.71 USD | $90.03 98.41 USD | $90.03 98.41 USD | $0 0 USD | 0 | $0 0 USD | |
049837.TW | $0.89 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Ziff Davis Inc JXC1.MU | $51.5 56.3 USD |
0
|
$0 0 USD | $37 40.45 USD | $51.5 56.3 USD | $51.5 56.3 USD | $0 0 USD | 0 | $0 0 USD | |
ENCE Energia y Celulosa SA ENCA.BE | $3.38 3.69 USD |
-1.29
|
$0 0 USD | $5K 5.47K USD | $3.36 3.68 USD | $3.47 3.79 USD | $0 0 USD | 0 | $0 0 USD | |
E.ON SE EOAA.DU | $11.9 13.01 USD |
+0.85
|
$0 0 USD | $80 87.45 USD | $11.9 13.01 USD | $11.9 13.01 USD | $0 0 USD | 0 | $0 0 USD | |
051979.TW | $0.53 0.02 USD |
0
|
$0 0 USD | $10K 317.75 USD | $0.53 0.02 USD | $0.53 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
050965.TW | $0.2999 0.0095 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
053739.TW | $5.85 0.19 USD |
0
|
$0 0 USD | $10K 317.75 USD | $5.85 0.19 USD | $5.85 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
GPT Group 46T.SG | $2.47 2.7 USD |
+0.04
|
$0 0 USD | $0 0 USD | $2.47 2.7 USD | $2.47 2.7 USD | $0 0 USD | 0 | $0 0 USD | |
X99932.TI | $1,092.73 1194.5 USD |
+0.42
|
$0 0 USD | $6.89K 7.53K USD | $1,091.79 1193.47 USD | $1,093.25 1195.07 USD | $0 0 USD | 0 | $0 0 USD | |
Yum China Holdings Inc 0YU.SG | $28.37 31.01 USD |
-2.04
|
$0 0 USD | $0 0 USD | $28.37 31.01 USD | $28.37 31.01 USD | $0 0 USD | 0 | $0 0 USD | |
054757.TW | $0.1 0.0031 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Vector Ltd VQA.BE | $2.1 2.3 USD |
0
|
$0 0 USD | $950 1.04K USD | $2.1 2.3 USD | $2.1 2.3 USD | $0 0 USD | 0 | $0 0 USD | |
The Hain Celestial Group Inc HF1.BE | $6.37 6.96 USD |
+2.84
|
$0 0 USD | $70 76.52 USD | $6.37 6.96 USD | $6.37 6.96 USD | $0 0 USD | 0 | $0 0 USD | |
087428.TW | $0.4799 0.02 USD |
+9.09
|
$0 0 USD | $719K 22.85K USD | $0.44 0.01 USD | $0.5 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
057859.TW | $0.3699 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
058083.TW | $0.08999 0.0028 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
JB Hunt Transport Services Inc JB1.SG | $148.35 162.17 USD |
+1.12
|
$0 0 USD | $11 12.02 USD | $148.35 162.17 USD | $148.35 162.17 USD | $0 0 USD | 0 | $0 0 USD | |
Rotork PLC RO41.DU | $3.9 4.26 USD |
0
|
$0 0 USD | $1.2K 1.31K USD | $3.9 4.26 USD | $3.94 4.31 USD | $0 0 USD | 0 | $0 0 USD | |
Satrix MSCI Emerging Markets ETF STXEMG.JO | $6,219 0 USD |
+0.68
|
$0 0 USD | $80.86K 0 USD | $6,120 0 USD | $6,225 0 USD | $0 0 USD | 0 | $0 0 USD | |
PT Tower Bersama Infrastructure Tbk 6TB.F | $0.1 0.11 USD |
+0.51
|
$0 0 USD | $44 48.1 USD | $0.1 0.11 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
DIC Corp DPN.SG | $17.6 19.24 USD |
+0.57
|
$0 0 USD | $0 0 USD | $17.6 19.24 USD | $17.6 19.24 USD | $0 0 USD | 0 | $0 0 USD | |
K&K Superstore Southern Public Company Limited KK-R.BK | $1.76 0.05 USD |
0
|
$0 0 USD | $1.7K 47.83 USD | $1.74 0.05 USD | $1.76 0.05 USD | $0 0 USD | 21.20 | $0.08 0.002 USD | |
055874.TW | $1.35 0.04 USD |
0
|
$0 0 USD | $541K 17.19K USD | $1.35 0.04 USD | $1.43 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
Rent-A-Center Inc RAC.SG | $28.4 31.05 USD |
+1.43
|
$0 0 USD | $0 0 USD | $28.4 31.05 USD | $28.4 31.05 USD | $0 0 USD | 0 | $0 0 USD | |
32G9S.PA | $0.11 0.12 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Pilgrims Pride Corp 6PP.SG | $35.4 38.7 USD |
0
|
$0 0 USD | $0 0 USD | $35.4 38.7 USD | $35.4 38.7 USD | $0 0 USD | 0 | $0 0 USD | |
Exelon Corp PEO.BE | $32.22 35.22 USD |
-0.43
|
$0 0 USD | $9 9.84 USD | $32.22 35.22 USD | $32.22 35.22 USD | $0 0 USD | 0 | $0 0 USD | |
086857.TW | $0.53 0.02 USD |
0
|
$0 0 USD | $10K 317.75 USD | $0.53 0.02 USD | $0.53 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
BELG1.9%22JUN36 B336.BR | $85.9 93.9 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
EB OE TL.Z./DEUTSCHE TELEK AL94.VI | $2 2.19 USD |
+1.01
|
$0 0 USD | $0 0 USD | $2 2.19 USD | $2 2.19 USD | $0 0 USD | 0 | $0 0 USD | |
Ferrari NV 2FE.SG | $383.4 419.11 USD |
+0.79
|
$0 0 USD | $200 218.63 USD | $380.1 415.5 USD | $383.4 419.11 USD | $0 0 USD | 0 | $0 0 USD | |
EnerSys FDN.BE | $95.65 104.56 USD |
-0.57
|
$0 0 USD | $29 31.7 USD | $95.65 104.56 USD | $95.65 104.56 USD | $0 0 USD | 0 | $0 0 USD | |
INDIA GRID TRUST INDIGRID-IV.NS | $135.94 1.64 USD |
+0.26
|
$0 0 USD | $311.94K 3.77K USD | $135.59 1.64 USD | $136.58 1.65 USD | $0 0 USD | 0 | $0 0 USD | |
Bank OZK BO8.SG | $37.89 41.42 USD |
+2.24
|
$0 0 USD | $0 0 USD | $37.89 41.42 USD | $37.89 41.42 USD | $0 0 USD | 0 | $0 0 USD | |
Euronet Worldwide Inc EEF.DU | $95.5 104.39 USD |
-1.55
|
$0 0 USD | $15 16.4 USD | $95.5 104.39 USD | $95.5 104.39 USD | $0 0 USD | 0 | $0 0 USD | |
Turning Point Brands Inc 0T5.SG | $29.8 32.58 USD |
+0.68
|
$0 0 USD | $0 0 USD | $29.8 32.58 USD | $29.8 32.58 USD | $0 0 USD | 0 | $0 0 USD | |
Enphase Energy Inc E0P.DU | $92.7 101.33 USD |
0
|
$0 0 USD | $30 32.79 USD | $92.46 101.07 USD | $92.7 101.33 USD | $0 0 USD | 0 | $0 0 USD | |
Akeso Inc 4RY.MU | $4.54 4.96 USD |
-0.87
|
$0 0 USD | $4K 4.37K USD | $4.54 4.96 USD | $4.54 4.96 USD | $0 0 USD | 0 | $0 0 USD | |
040425.TW | $0.04 0.0012 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
African Rainbow Minerals Ltd EB9.BE | $11.5 12.57 USD |
+0.88
|
$0 0 USD | $50 54.66 USD | $11.4 12.46 USD | $11.7 12.79 USD | $0 0 USD | 0 | $0 0 USD | |
035647.TW | $1.56 0.05 USD |
0
|
$0 0 USD | $135K 4.29K USD | $1.44 0.05 USD | $1.57 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
CREDIT AGRICOLE ACA.TI | $11.16 12.2 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Royal Mail PLC RYE.BE | $3.56 3.9 USD |
+0.06
|
$0 0 USD | $2.4K 2.62K USD | $3.56 3.9 USD | $3.56 3.9 USD | $0 0 USD | 0 | $0 0 USD | |
X0192A.TI | $306.77 335.34 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Kingdee International Software Group Co Ltd KDIC.HA | $0.8599 0.93 USD |
-2.29
|
$0 0 USD | $60 65.59 USD | $0.8599 0.93 USD | $0.8599 0.93 USD | $0 0 USD | 0 | $0 0 USD | |
Stillfront Group AB 1YS0.MU | $0.89 0.98 USD |
-1.11
|
$0 0 USD | $300 327.94 USD | $0.89 0.98 USD | $0.89 0.98 USD | $0 0 USD | 0 | $0 0 USD | |
EB OE TL.Z./ERSTE GROUP FW16.VI | $3.44 3.76 USD |
+2.38
|
$0 0 USD | $0 0 USD | $3.41 3.73 USD | $3.44 3.76 USD | $0 0 USD | 0 | $0 0 USD | |
Glennon Small Companies Ltd GC1PA.AX | $10 6.62 USD |
0
|
$0 0 USD | $2K 1.32K USD | $10 6.62 USD | $10 6.62 USD | $0 0 USD | 0 | $0 0 USD | |
GungHo Online Entertainment Inc G03.SG | $15.5 16.94 USD |
0
|
$0 0 USD | $0 0 USD | $15.5 16.94 USD | $15.5 16.94 USD | $0 0 USD | 0 | $0 0 USD | |
WisdomTree Physical Ethereum ETC WETH.PA | $31.58 34.52 USD |
+1.56
|
$0 0 USD | $130 142.11 USD | $31.58 34.52 USD | $31.58 34.52 USD | $0 0 USD | 0 | $0 0 USD | |
048826.TW | $0.01 0.00031 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Paradise Entertainment Ltd LIL3.BE | $0.1 0.11 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Affimed N.V. 0HL9.L | $5.22 — |
-1.09
|
$0 — | $200 — | $5.22 — | $5.25 — | $0 — | 0 | -$0.66 — | |
Appian Corp 910.MU | $28.64 31.31 USD |
+0.49
|
$0 0 USD | $100 109.31 USD | $28.64 31.31 USD | $28.64 31.31 USD | $0 0 USD | 0 | $0 0 USD | |
059939.TW | $0.01 0.00031 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
LBG Media PLC S83.MU | $1.3 1.42 USD |
0
|
$0 0 USD | $600 655.88 USD | $1.3 1.42 USD | $1.3 1.42 USD | $0 0 USD | 0 | $0 0 USD | |
T. Rowe Price Group Inc TR1.BE | $107.18 117.16 USD |
-0.17
|
$0 0 USD | $5 5.47 USD | $107.18 117.16 USD | $107.18 117.16 USD | $0 0 USD | 0 | $0 0 USD | |
IFT 15/12/2027 3.60% Infratil L IFT310.NZ | $6.85 4.23 USD |
0
|
$0 0 USD | $30K 18.51K USD | $6.85 4.23 USD | $6.85 4.23 USD | $0 0 USD | 0 | $0 0 USD | |
Virgin Galactic Holdings Inc 0QL.BE | $0.65 0.71 USD |
0
|
$0 0 USD | $290 317.01 USD | $0.63 0.69 USD | $13.06 14.28 USD | $0 0 USD | 0 | $0 0 USD | |
Tecnicas Reunidas SA T5R.SG | $12.55 13.72 USD |
+0.97
|
$0 0 USD | $0 0 USD | $12.55 13.72 USD | $12.55 13.72 USD | $0 0 USD | 0 | $0 0 USD | |
064807.TW | $0.1799 0.0057 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
TF585.SA | $10 2.03 USD |
0
|
$0 0 USD | $5.98K 1.21K USD | $5 1.01 USD | $20 4.05 USD | $0 0 USD | 0 | $0 0 USD | |
059282.TW | $0.44 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
068242.TW | $1.51 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Cshg Jhsf Prime Offices Fundo De Investimento Imobiliario HGPO11.SA | $306.67 62.16 USD |
-0.51
|
$0 0 USD | $44 8.92 USD | $306.67 62.16 USD | $309.93 62.82 USD | $0 0 USD | 0 | $0 0 USD | |
Warehouse Group Ltd (The) UXN.SG | $0.54 0.59 USD |
-0.92
|
$0 0 USD | $0 0 USD | $0.54 0.59 USD | $0.54 0.59 USD | $0 0 USD | 0 | $0 0 USD | |
Supreme Electronics Co., Ltd. 8112A.TW | $41.6 1.32 USD |
-0.12
|
$0 0 USD | $28.6K 908.61 USD | $41.6 1.32 USD | $41.65 1.32 USD | $0 0 USD | 5.57 | $7.46 0.24 USD | |
069319.TW | $0.6099 0.02 USD |
0
|
$0 0 USD | $10K 317.75 USD | $0.6099 0.02 USD | $0.6099 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
Grupo Aeroportuario del Pacifico SAB de CV G9N.SG | $144 157.41 USD |
0
|
$0 0 USD | $0 0 USD | $143 156.32 USD | $144 157.41 USD | $0 0 USD | 0 | $0 0 USD | |
065621.TW | $0.3699 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
064786.TW | $0.07 0.0022 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
UnitedHealth Group Inc UNH.HA | $472.1 516.07 USD |
+4.06
|
$0 0 USD | $3 3.28 USD | $472.1 516.07 USD | $472.1 516.07 USD | $0 0 USD | 0 | $0 0 USD | |
061210.TW | $0.05 0.0015 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Ralph Lauren Corp PRL.BE | $158.66 173.44 USD |
-2.41
|
$0 0 USD | $7 7.65 USD | $158.66 173.44 USD | $163.04 178.22 USD | $0 0 USD | 0 | $0 0 USD | |
060831.TW | $1.29 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
D321T.PA | $9.41 10.29 USD |
0
|
$0 0 USD | $15.5K 16.95K USD | $9.41 10.29 USD | $10.03 10.96 USD | $0 0 USD | 0 | $0 0 USD | |
Compass Pathways PLC 5Y6.BE | $5.65 6.18 USD |
+0.89
|
$0 0 USD | $1.5K 1.64K USD | $5.6 6.12 USD | $5.65 6.18 USD | $0 0 USD | 0 | $0 0 USD | |
SARAIVA LIVRON N2 SLED3F.SA | $3.18 0.64 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Living Cell Technologies Ltd LHI.SG | $0.006499 0.0071 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
OAT0.5%25MAY26 ETAMS.PA | $95.25 104.12 USD |
-0.49
|
$0 0 USD | $6.5K 7.11K USD | $95.25 104.12 USD | $95.25 104.12 USD | $0 0 USD | 0 | $0 0 USD | |
035264.TW | $0.66 0.02 USD |
-9.59
|
$0 0 USD | $128K 4.07K USD | $0.66 0.02 USD | $0.66 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
Graco Inc GA8.BE | $73.16 79.97 USD |
-0.52
|
$0 0 USD | $100 109.31 USD | $73.16 79.97 USD | $73.16 79.97 USD | $0 0 USD | 0 | $0 0 USD | |
The Scotts Miracle Gro Co SCQA.SG | $59.76 65.33 USD |
-3.18
|
$0 0 USD | $0 0 USD | $59.76 65.33 USD | $59.76 65.33 USD | $0 0 USD | 0 | $0 0 USD | |
Advanced Energy Industries Inc AVX.SG | $101 110.41 USD |
+1
|
$0 0 USD | $0 0 USD | $101 110.41 USD | $101 110.41 USD | $0 0 USD | 0 | $0 0 USD | |
Aviat Networks Inc HSD1.SG | $26.4 28.86 USD |
0
|
$0 0 USD | $0 0 USD | $26.4 28.86 USD | $26.4 28.86 USD | $0 0 USD | 0 | $0 0 USD | |
Risa International Limited RISAINTL.BO | $0.67 0.0081 USD |
+1.52
|
$0 0 USD | $169.57K 2.05K USD | $0.66 0.0079 USD | $0.67 0.0081 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TL.Z./K+S AT0000A2NGS8.VI | $0.54 0.58 USD |
+0.56
|
$0 0 USD | $0 0 USD | $0.53 0.58 USD | $0.56 0.61 USD | $0 0 USD | 0 | $0 0 USD | |
KWS SAAT SE & Co KGaA KWS.HA | $60.8 66.46 USD |
+1.5
|
$0 0 USD | $90 98.38 USD | $60.8 66.46 USD | $60.8 66.46 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TS.Z./SIEMENS ENERGY AT0000A2V9C4.VI | $0.13 0.14 USD |
0
|
$0 0 USD | $0 0 USD | $0.13 0.14 USD | $0.19 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
FinEx Fallen Angels UCITS ETF RUB FXRD.ME | $87.19 0.96 USD |
-1.58
|
$0 0 USD | $0 0 USD | $87.19 0.96 USD | $87.19 0.96 USD | $0 0 USD | 0 | $0 0 USD | |
Reckitt Benckiser Group PLC 3RBB.SG | $9.8 10.71 USD |
-2.97
|
$0 0 USD | $0 0 USD | $9.8 10.71 USD | $9.95 10.88 USD | $0 0 USD | 0 | $0 0 USD | |
LendingClub Corp 8LCA.MU | $7.79 8.52 USD |
+1.7
|
$0 0 USD | $110 120.24 USD | $7.79 8.52 USD | $7.79 8.52 USD | $0 0 USD | 0 | $0 0 USD | |
Westminster Group PLC 3W5.SG | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
CytoDyn Inc 296.MU | $0.14 0.15 USD |
+9.37
|
$0 0 USD | $2.5K 2.73K USD | $0.13 0.14 USD | $0.14 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
035095.TW | $0.3599 0.01 USD |
-12.2
|
$0 0 USD | $4K 127.1 USD | $0.3599 0.01 USD | $0.3599 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
Abbott Laboratories ABL.HA | $96.47 105.45 USD |
-1.26
|
$0 0 USD | $10 10.93 USD | $96.47 105.45 USD | $96.47 105.45 USD | $0 0 USD | 0 | $0 0 USD | |
Electricity Generating PCL NVAE.BE | $2.58 2.82 USD |
-1.53
|
$0 0 USD | $0 0 USD | $2.58 2.82 USD | $2.58 2.82 USD | $0 0 USD | 0 | $0 0 USD | |
Consolidated Uranium Inc 1WM.BE | $1.32 1.44 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |