结果页面 1174,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19228)
- 阿根廷 (471)
- 澳大利亚 (4017)
- 奥地利 (10319)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3663)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3165)
- 德国 (44815)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2580)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1106)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22629)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6247)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (604)
- 特种化学品 (1352)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (508)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (277)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (546)
- 博彩 (205)
- 休闲 (410)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (257)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (307)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (658)
- 房地产 – 开发 (966)
- 房地产服务 (1146)
- 房地产 – 多元化 (315)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (131)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (331)
- 酒水 – 啤酒制造商 (161)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (216)
- 糖果商 (170)
- 农产品 (611)
- 家用和个人用品 (523)
- 包装食品 (1268)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (209)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2608)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1702)
- 医疗保健计划 (57)
- 医疗保健设施 (554)
- 医药零售商 (155)
- 健康信息服务 (420)
- 医疗器械 (913)
- 医疗仪器和用品 (502)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (467)
- 公用事业 – 管制天然气 (206)
- 公用事业 – 多元化 (215)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (529)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (229)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (481)
- 热能煤 (228)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (375)
- 工业分销 (235)
- 商业设备和用品 (141)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (136)
- 航空公司 (229)
- 铁路 (261)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2111)
- 软件 – 基础设施 (954)
- 通信设备 (731)
- 计算机硬件 (435)
- 消费电子产品 (282)
- 电子元器件 (968)
- 电子和计算机分销 (238)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Colgate-Palmolive Co CPA.HA | $89.36 97.68 USD |
+0.53
|
$0 0 USD | $115 125.71 USD | $89.36 97.68 USD | $89.36 97.68 USD | $0 0 USD | 0 | $0 0 USD | |
049837.TW | $0.89 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Ziff Davis Inc JXC1.MU | $49.8 54.44 USD |
-1.39
|
$0 0 USD | $37 40.45 USD | $49.8 54.44 USD | $49.8 54.44 USD | $0 0 USD | 0 | $0 0 USD | |
ENCE Energia y Celulosa SA ENCA.BE | $3.41 3.73 USD |
+0.59
|
$0 0 USD | $5K 5.47K USD | $3.39 3.7 USD | $3.43 3.75 USD | $0 0 USD | 0 | $0 0 USD | |
E.ON SE EOAA.DU | $11.9 13.01 USD |
+0.85
|
$0 0 USD | $20 21.86 USD | $11.7 12.79 USD | $12.5 13.66 USD | $0 0 USD | 0 | $0 0 USD | |
051979.TW | $0.53 0.02 USD |
0
|
$0 0 USD | $10K 317.75 USD | $0.53 0.02 USD | $0.53 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
050965.TW | $0.2999 0.0095 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
053739.TW | $5.85 0.19 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
GPT Group 46T.SG | $2.47 2.7 USD |
+0.33
|
$0 0 USD | $0 0 USD | $2.47 2.7 USD | $2.47 2.7 USD | $0 0 USD | 0 | $0 0 USD | |
X99932.TI | $1,093.85 1195.73 USD |
+0.3
|
$0 0 USD | $7.09K 7.74K USD | $1,092.59 1194.35 USD | $1,094.52 1196.46 USD | $0 0 USD | 0 | $0 0 USD | |
Yum China Holdings Inc 0YU.SG | $28.01 30.62 USD |
-0.36
|
$0 0 USD | $0 0 USD | $28.01 30.62 USD | $28.01 30.62 USD | $0 0 USD | 0 | $0 0 USD | |
054757.TW | $0.1 0.0031 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Vector Ltd VQA.BE | $2.1 2.3 USD |
+1.94
|
$0 0 USD | $950 1.04K USD | $2.1 2.3 USD | $2.1 2.3 USD | $0 0 USD | 0 | $0 0 USD | |
The Hain Celestial Group Inc HF1.BE | $6.4 7 USD |
-0.16
|
$0 0 USD | $70 76.52 USD | $6.4 7 USD | $6.4 7 USD | $0 0 USD | 0 | $0 0 USD | |
087428.TW | $0.4799 0.02 USD |
+9.09
|
$0 0 USD | $654K 20.78K USD | $0.46 0.01 USD | $0.4799 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
057859.TW | $0.3699 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
058083.TW | $0.08999 0.0028 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
JB Hunt Transport Services Inc JB1.SG | $147.8 161.57 USD |
-0.07
|
$0 0 USD | $0 0 USD | $147.8 161.57 USD | $147.8 161.57 USD | $0 0 USD | 0 | $0 0 USD | |
Rotork PLC RO41.DU | $3.88 4.24 USD |
0
|
$0 0 USD | $1.2K 1.31K USD | $3.88 4.24 USD | $3.92 4.29 USD | $0 0 USD | 0 | $0 0 USD | |
Satrix MSCI Emerging Markets ETF STXEMG.JO | $6,316 0 USD |
+0.24
|
$0 0 USD | $29.08K 0 USD | $6,316 0 USD | $6,362 0 USD | $0 0 USD | 0 | $0 0 USD | |
PT Tower Bersama Infrastructure Tbk 6TB.F | $0.1 0.11 USD |
+1.01
|
$0 0 USD | $44 48.1 USD | $0.1 0.11 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
DIC Corp DPN.SG | $17.6 19.24 USD |
+1.15
|
$0 0 USD | $0 0 USD | $17.6 19.24 USD | $17.6 19.24 USD | $0 0 USD | 0 | $0 0 USD | |
K&K Superstore Southern Public Company Limited KK-R.BK | $1.77 0.05 USD |
+0.57
|
$0 0 USD | $51.7K 1.45K USD | $1.77 0.05 USD | $1.78 0.05 USD | $0 0 USD | 21.32 | $0.08 0.002 USD | |
055874.TW | $1.46 0.05 USD |
+14.06
|
$0 0 USD | $712K 22.62K USD | $1.37 0.04 USD | $1.46 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
Rent-A-Center Inc RAC.SG | $28.4 31.05 USD |
+2.16
|
$0 0 USD | $0 0 USD | $28.4 31.05 USD | $28.4 31.05 USD | $0 0 USD | 0 | $0 0 USD | |
32G9S.PA | $0.11 0.12 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Pilgrims Pride Corp 6PP.SG | $35.6 38.92 USD |
+1.14
|
$0 0 USD | $0 0 USD | $35.6 38.92 USD | $35.6 38.92 USD | $0 0 USD | 0 | $0 0 USD | |
Exelon Corp PEO.BE | $31.95 34.93 USD |
+0.11
|
$0 0 USD | $9 9.84 USD | $31.95 34.93 USD | $31.95 34.93 USD | $0 0 USD | 0 | $0 0 USD | |
086857.TW | $0.53 0.02 USD |
0
|
$0 0 USD | $10K 317.75 USD | $0.53 0.02 USD | $0.53 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
BELG1.9%22JUN36 B336.BR | $85.9 93.9 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
EB OE TL.Z./DEUTSCHE TELEK AL94.VI | $2 2.19 USD |
+0.5
|
$0 0 USD | $0 0 USD | $1.99 2.18 USD | $2 2.19 USD | $0 0 USD | 0 | $0 0 USD | |
Ferrari NV 2FE.SG | $389.3 425.56 USD |
+1.38
|
$0 0 USD | $0 0 USD | $384.2 419.98 USD | $392.5 429.06 USD | $0 0 USD | 0 | $0 0 USD | |
EnerSys FDN.BE | $94 102.75 USD |
+0.16
|
$0 0 USD | $29 31.7 USD | $94 102.75 USD | $94 102.75 USD | $0 0 USD | 0 | $0 0 USD | |
INDIA GRID TRUST INDIGRID-IV.NS | $136.62 1.65 USD |
+0.66
|
$0 0 USD | $337.62K 4.08K USD | $135.51 1.64 USD | $136.75 1.65 USD | $0 0 USD | 0 | $0 0 USD | |
Bank OZK BO8.SG | $38.14 41.69 USD |
+1.14
|
$0 0 USD | $0 0 USD | $38.14 41.69 USD | $38.14 41.69 USD | $0 0 USD | 0 | $0 0 USD | |
Euronet Worldwide Inc EEF.DU | $95.5 104.39 USD |
+0.53
|
$0 0 USD | $15 16.4 USD | $95 103.85 USD | $95.5 104.39 USD | $0 0 USD | 0 | $0 0 USD | |
Turning Point Brands Inc 0T5.SG | $30.8 33.67 USD |
+2.67
|
$0 0 USD | $0 0 USD | $30.8 33.67 USD | $30.8 33.67 USD | $0 0 USD | 0 | $0 0 USD | |
Enphase Energy Inc E0P.DU | $89.88 98.25 USD |
+0.36
|
$0 0 USD | $30 32.79 USD | $88.67 96.93 USD | $89.88 98.25 USD | $0 0 USD | 0 | $0 0 USD | |
Akeso Inc 4RY.MU | $4.46 4.88 USD |
0
|
$0 0 USD | $4K 4.37K USD | $4.46 4.88 USD | $4.46 4.88 USD | $0 0 USD | 0 | $0 0 USD | |
040425.TW | $1.7 0.05 USD |
+1.8
|
$0 0 USD | $90K 2.86K USD | $1.67 0.05 USD | $1.7 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
African Rainbow Minerals Ltd EB9.BE | $11.8 12.9 USD |
+9.43
|
$0 0 USD | $50 54.66 USD | $10.7 11.7 USD | $11.8 12.9 USD | $0 0 USD | 0 | $0 0 USD | |
035647.TW | $1.53 0.05 USD |
+17.69
|
$0 0 USD | $218K 6.93K USD | $1.44 0.05 USD | $1.66 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
CREDIT AGRICOLE ACA.TI | $11.16 12.2 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Royal Mail PLC RYE.BE | $3.59 3.92 USD |
+0.79
|
$0 0 USD | $2.4K 2.62K USD | $3.59 3.92 USD | $3.59 3.92 USD | $0 0 USD | 0 | $0 0 USD | |
X0192A.TI | $306.77 335.34 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Kingdee International Software Group Co Ltd KDIC.HA | $0.88 0.96 USD |
+2.92
|
$0 0 USD | $60 65.59 USD | $0.88 0.96 USD | $0.88 0.96 USD | $0 0 USD | 0 | $0 0 USD | |
Stillfront Group AB 1YS0.MU | $0.88 0.96 USD |
0
|
$0 0 USD | $300 327.94 USD | $0.88 0.96 USD | $0.88 0.96 USD | $0 0 USD | 0 | $0 0 USD | |
EB OE TL.Z./ERSTE GROUP FW16.VI | $3.55 3.88 USD |
+2.9
|
$0 0 USD | $0 0 USD | $3.47 3.79 USD | $3.55 3.88 USD | $0 0 USD | 0 | $0 0 USD | |
Glennon Small Companies Ltd GC1PA.AX | $10 6.62 USD |
0
|
$0 0 USD | $2K 1.32K USD | $10 6.62 USD | $10 6.62 USD | $0 0 USD | 0 | $0 0 USD | |
GungHo Online Entertainment Inc G03.SG | $16 17.49 USD |
+0.63
|
$0 0 USD | $0 0 USD | $16 17.49 USD | $16 17.49 USD | $0 0 USD | 0 | $0 0 USD | |
WisdomTree Physical Ethereum ETC WETH.PA | $30.44 33.28 USD |
-1.71
|
$0 0 USD | $170 185.83 USD | $30.44 33.28 USD | $30.56 33.41 USD | $0 0 USD | 0 | $0 0 USD | |
048826.TW | $0.01 0.00031 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Paradise Entertainment Ltd LIL3.BE | $0.1 0.11 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Affimed N.V. 0HL9.L | $5.13 — |
-2.77
|
$0 — | $5.8K — | $0 — | $0 — | $0 — | 0 | -$0.66 — | |
Appian Corp 910.MU | $28.85 31.54 USD |
+0.73
|
$0 0 USD | $100 109.31 USD | $28.85 31.54 USD | $28.85 31.54 USD | $0 0 USD | 0 | $0 0 USD | |
059939.TW | $0.01 0.00031 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
LBG Media PLC S83.MU | $1.3 1.42 USD |
0
|
$0 0 USD | $600 655.88 USD | $1.3 1.42 USD | $1.3 1.42 USD | $0 0 USD | 0 | $0 0 USD | |
T. Rowe Price Group Inc TR1.BE | $106.14 116.03 USD |
+0.68
|
$0 0 USD | $5 5.47 USD | $106.14 116.03 USD | $106.14 116.03 USD | $0 0 USD | 0 | $0 0 USD | |
IFT 15/12/2027 3.60% Infratil L IFT310.NZ | $6.85 4.23 USD |
0
|
$0 0 USD | $5K 3.09K USD | $6.85 4.23 USD | $6.85 4.23 USD | $0 0 USD | 0 | $0 0 USD | |
Virgin Galactic Holdings Inc 0QL.BE | $0.65 0.71 USD |
0
|
$0 0 USD | $290 317.01 USD | $0.63 0.69 USD | $13.06 14.28 USD | $0 0 USD | 0 | $0 0 USD | |
Tecnicas Reunidas SA T5R.SG | $13.21 14.44 USD |
-1.78
|
$0 0 USD | $0 0 USD | $13.21 14.44 USD | $13.21 14.44 USD | $0 0 USD | 0 | $0 0 USD | |
064807.TW | $0.1799 0.0057 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
TF585.SA | $10 2.03 USD |
0
|
$0 0 USD | $5.73K 1.16K USD | $5 1.01 USD | $20 4.05 USD | $0 0 USD | 0 | $0 0 USD | |
059282.TW | $0.44 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
068242.TW | $1.51 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Cshg Jhsf Prime Offices Fundo De Investimento Imobiliario HGPO11.SA | $306.84 62.19 USD |
-0.05
|
$0 0 USD | $86 17.43 USD | $304.17 61.65 USD | $307.44 62.31 USD | $0 0 USD | 0 | $0 0 USD | |
Warehouse Group Ltd (The) UXN.SG | $0.53 0.57 USD |
-0.94
|
$0 0 USD | $0 0 USD | $0.53 0.57 USD | $0.53 0.57 USD | $0 0 USD | 0 | $0 0 USD | |
Supreme Electronics Co., Ltd. 8112A.TW | $41.65 1.32 USD |
+0.12
|
$0 0 USD | $16.4K 521.18 USD | $41.6 1.32 USD | $41.65 1.32 USD | $0 0 USD | 5.58 | $7.46 0.24 USD | |
069319.TW | $0.6099 0.02 USD |
0
|
$0 0 USD | $10K 317.75 USD | $0.6099 0.02 USD | $0.6099 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
Grupo Aeroportuario del Pacifico SAB de CV G9N.SG | $145 158.5 USD |
+1.4
|
$0 0 USD | $0 0 USD | $141 154.13 USD | $145 158.5 USD | $0 0 USD | 0 | $0 0 USD | |
065621.TW | $0.3699 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
064786.TW | $0.07 0.0022 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
UnitedHealth Group Inc UNH.HA | $462.55 505.63 USD |
+0.72
|
$0 0 USD | $3 3.28 USD | $462.55 505.63 USD | $462.55 505.63 USD | $0 0 USD | 0 | $0 0 USD | |
061210.TW | $0.05 0.0015 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Ralph Lauren Corp PRL.BE | $156.1 170.64 USD |
-1.35
|
$0 0 USD | $7 7.65 USD | $155.5 169.98 USD | $157.1 171.73 USD | $0 0 USD | 0 | $0 0 USD | |
060831.TW | $1.29 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
D321T.PA | $9.41 10.29 USD |
0
|
$0 0 USD | $15.5K 16.95K USD | $9.41 10.29 USD | $10.03 10.96 USD | $0 0 USD | 0 | $0 0 USD | |
Compass Pathways PLC 5Y6.BE | $5.6 6.12 USD |
+1.82
|
$0 0 USD | $1.5K 1.64K USD | $5.55 6.07 USD | $5.6 6.12 USD | $0 0 USD | 0 | $0 0 USD | |
SARAIVA LIVRON N2 SLED3F.SA | $3.18 0.64 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Living Cell Technologies Ltd LHI.SG | $0.006499 0.0071 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
OAT0.5%25MAY26 ETAMS.PA | $95.25 104.12 USD |
0
|
$0 0 USD | $6.5K 7.11K USD | $95.25 104.12 USD | $95.25 104.12 USD | $0 0 USD | 0 | $0 0 USD | |
035264.TW | $0.8 0.03 USD |
0
|
$0 0 USD | $49K 1.56K USD | $0.78 0.02 USD | $0.8 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
Graco Inc GA8.BE | $72.44 79.19 USD |
+1.03
|
$0 0 USD | $100 109.31 USD | $72.44 79.19 USD | $72.44 79.19 USD | $0 0 USD | 0 | $0 0 USD | |
The Scotts Miracle Gro Co SCQA.SG | $58.26 63.69 USD |
-0.17
|
$0 0 USD | $0 0 USD | $58.26 63.69 USD | $58.26 63.69 USD | $0 0 USD | 0 | $0 0 USD | |
Advanced Energy Industries Inc AVX.SG | $99 108.22 USD |
+1.02
|
$0 0 USD | $0 0 USD | $99 108.22 USD | $99 108.22 USD | $0 0 USD | 0 | $0 0 USD | |
Aviat Networks Inc HSD1.SG | $25.6 27.98 USD |
0
|
$0 0 USD | $0 0 USD | $25.6 27.98 USD | $25.6 27.98 USD | $0 0 USD | 0 | $0 0 USD | |
Risa International Limited RISAINTL.BO | $0.6899 0.0083 USD |
+1.47
|
$0 0 USD | $240.31K 2.91K USD | $0.68 0.0082 USD | $0.6899 0.0083 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TL.Z./K+S AT0000A2NGS8.VI | $0.53 0.58 USD |
-0.93
|
$0 0 USD | $0 0 USD | $0.52 0.57 USD | $0.54 0.59 USD | $0 0 USD | 0 | $0 0 USD | |
KWS SAAT SE & Co KGaA KWS.HA | $59.4 64.93 USD |
-1
|
$0 0 USD | $90 98.38 USD | $59.4 64.93 USD | $59.4 64.93 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TS.Z./SIEMENS ENERGY AT0000A2V9C4.VI | $0.13 0.14 USD |
0
|
$0 0 USD | $0 0 USD | $0.13 0.14 USD | $0.19 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
FinEx Fallen Angels UCITS ETF RUB FXRD.ME | $87.19 0.96 USD |
-1.58
|
$0 0 USD | $0 0 USD | $87.19 0.96 USD | $87.19 0.96 USD | $0 0 USD | 0 | $0 0 USD | |
Reckitt Benckiser Group PLC 3RBB.SG | $9.9 10.82 USD |
+0.51
|
$0 0 USD | $0 0 USD | $9.75 10.66 USD | $9.95 10.88 USD | $0 0 USD | 0 | $0 0 USD | |
LendingClub Corp 8LCA.MU | $7.79 8.52 USD |
0
|
$0 0 USD | $110 120.24 USD | $7.79 8.52 USD | $7.79 8.52 USD | $0 0 USD | 0 | $0 0 USD | |
Westminster Group PLC 3W5.SG | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
CytoDyn Inc 296.MU | $0.13 0.14 USD |
0
|
$0 0 USD | $2.5K 2.73K USD | $0.13 0.14 USD | $0.13 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
035095.TW | $0.3599 0.01 USD |
0
|
$0 0 USD | $4K 127.1 USD | $0.3599 0.01 USD | $0.3599 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
Abbott Laboratories ABL.HA | $95.69 104.6 USD |
-0.05
|
$0 0 USD | $10 10.93 USD | $95.69 104.6 USD | $95.69 104.6 USD | $0 0 USD | 0 | $0 0 USD | |
Electricity Generating PCL NVAE.BE | $2.58 2.82 USD |
+0.78
|
$0 0 USD | $0 0 USD | $2.56 2.8 USD | $2.58 2.82 USD | $0 0 USD | 0 | $0 0 USD | |
Consolidated Uranium Inc 1WM.BE | $1.32 1.44 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Sainsbury (J) PLC SUY1.MU | $3.03 3.31 USD |
-2.07
|
$0 0 USD | $1.3K 1.42K USD | $3.03 3.31 USD | $3.03 3.31 USD | $0 0 USD | 0 | $0 0 USD | |
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |