$3.58T
Capitalização total de mercado
$140.95B
Volume total
BTC 60.99%     ETH 9.41%
Dominância

Página de resultados 1079 para o Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
  051833.TW $0.46 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CropEnergies AG  CE2.SG $11.3 12.35 USD
0
$0 0 USD $8.85K 9.67K USD $11.2 12.24 USD $11.56 12.64 USD $0 0 USD 0 $0 0 USD
  73968P.TWO $1.29 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
IGEA Pharma NV  3B5.MU $0.004 0.0043 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./INFINEON  GC40.VI $2.79 3.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  LEOF-C3.TA $101.6 0.3 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Yuanta US 10+ Investment Grade Bank Bond ETF  00786B.TWO $30.14 0.96 USD
+0.43
$0 0 USD $16.08K 510.98 USD $30.1 0.96 USD $30.14 0.96 USD $0 0 USD 0 $0 0 USD
Meidensha Corp  MW7.SG $29.6 32.36 USD
+2.07
$0 0 USD $0 0 USD $29.6 32.36 USD $29.8 32.58 USD $0 0 USD 0 $0 0 USD
  CZ0003533069.PR $99 4.27 USD
0
$0 0 USD $5.35M 230.83K USD $99 4.27 USD $99 4.27 USD $0 0 USD 0 $0 0 USD
  052797.TW $1.46 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Samsung ETFs Trust II - Samsung S&P High Dividend APAC EX NZ REITs ETF  9187.HK $2.08
0
$0 $1K $2.07 $2.07 $0 18.63 $0.11
DocuSign, Inc.  DOCU.BA $4,165 4.92 USD
-2.46
$0 0 USD $34.05K 40.25 USD $4,145 4.9 USD $4,260 5.04 USD $0 0 USD 0 -$2.76 -0.003 USD
Playgon Games Inc  7CR.BE $0.009499 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LYXOR UCITS ETF NASDAQ-100 DAIL  0W9J.IL $1,164.3 1272.74 USD
+0.62
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PIERER Mobility AG  PMAG.BE $55 60.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Long Taiwan Semiconductor (TSM) ETP Securities  3TSM.L $300.5 0 USD
+5.03
$0 0 USD $25 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Arizona Silver Exploration Inc  A9J.MU $0.2099 0.23 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  043288.TW $0.2 0.0063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Livent Corp  8LV.MU $15.21 16.62 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
KSB SE & Co KGaA  KSB.MU $845 923.7 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Siemens AG  SIE.DU $219.2 239.62 USD
-0.05
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  046341.TW $0.7199 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Palladium One Mining Inc  7N11.MU $0.02999 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  31G2S.PA $0.23 0.25 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
iShares ETF (CH) - iShares Core CHF Corporate Bond (CH)  0VRG.L $97.92 111.41 USD
+0.12
$0 0 USD $1.17K 1.33K USD $97.85 111.33 USD $97.91 111.41 USD $0 0 USD 0 $0 0 USD
Ishares Msci Mexico ETF  BEWW39.SA $85.58 17.35 USD
+0.49
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Scandinavian Real Heart AB  HEART-TO1.ST $0.2399 0.02 USD
0
$0 0 USD $217.88K 21.27K USD $0.006499 0.00063 USD $0.1 0.0096 USD $0 0 USD 0 $0 0 USD
Catalyst Biosciences Inc  HGF2.SG $7.44 8.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nintendo Co Ltd  NTO.MU $73.02 79.82 USD
-0.11
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BW LPG Limited  BWLPGO.OL $111.5 10.7 USD
-1.5
$0 0 USD $11.69K 1.12K USD $109.9 10.54 USD $114.3 10.96 USD $0 0 USD 0 $0 0 USD
  RA47B.PA $27.18 29.71 USD
-0.18
$0 0 USD $36.01K 39.36K USD $26.97 29.48 USD $27.25 29.79 USD $0 0 USD 0 $0 0 USD
Brandywine Realty Trust  B2X.BE $3.93 4.3 USD
+0.79
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./SALZGITTER  AT0000A2LFX4.VI $0.08 0.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
DFV Deutsche Familienversicherung AG  DFV.SG $6.45 7.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  056864.TW $0.08 0.0025 USD
0
$0 0 USD $74K 2.35K USD $0.07 0.0022 USD $0.08 0.0025 USD $0 0 USD 0 $0 0 USD
  040209.TW $0.02999 0.00095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  3XS.F $0
0
$0 $0 $0 $0 $0 0 $0
  DTH.MI $3.79
0
$0 $0 $0 $0 $0 0 $0
FNB ETN on FACEBC SEP25  FAETNC.JO $2,512 0 USD
-0.2
$0 0 USD $950 0 USD $2,492 0 USD $2,492 0 USD $0 0 USD 0 $0 0 USD
Live Nation Entertainment Inc  3LN.MU $125.6 137.3 USD
-0.4
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  051302.TW $1.14 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  052727.TW $0.13 0.0041 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Meritz Inverse 2X Copper Future  610029.KS $11,375 8.59 USD
-1.22
$0 0 USD $4 0 USD $11,375 8.59 USD $11,385 8.59 USD $0 0 USD 0 $0 0 USD
  046488.TW $0.93 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
IFT 15/12/2028 6.78% Infratil L  IFT270.NZ $6 3.7 USD
+1.69
$0 0 USD $69K 42.58K USD $5.9 3.64 USD $5.9 3.64 USD $0 0 USD 0 $0 0 USD
  052273.TW $0.3599 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PT Unilever Indonesia Tbk  UTG.BE $0.08999 0.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lincoln National Corp  LCO.SG $29.02 31.72 USD
-0.31
$0 0 USD $0 0 USD $29.02 31.72 USD $29.2 31.92 USD $0 0 USD 0 $0 0 USD
  052095.TW $1.08 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Genuit Group PLC  0P5.MU $4.74 5.18 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
E Fund S&P Bio-Tech Idx(QDII-LOF) CNH A  161127.SZ $1.25 0.17 USD
+1.54
$0 0 USD $647.97K 90.1K USD $1.25 0.17 USD $1.26 0.17 USD $0 0 USD 0 $0 0 USD
  DISI-B11.TA $96.51 0.28 USD
-0.09
$0 0 USD $111.67K 325.62 USD $96.37 0.28 USD $96.6 0.28 USD $0 0 USD 0 $0 0 USD
International Flavors & Fragrances Inc.  0RF3.L $142.38 155.64 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Benchmark Electronics Inc  BMU.MU $33.2 36.29 USD
+1.22
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
thyssenkrupp AG  TKA1.BE $8.35 9.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  054658.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  051946.TW $1.79 0.06 USD
0
$0 0 USD $1K 31.78 USD $1.79 0.06 USD $1.79 0.06 USD $0 0 USD 0 $0 0 USD
  049762.TW $0.04 0.0012 USD
0
$0 0 USD $20K 635.51 USD $0.04 0.0012 USD $0.04 0.0012 USD $0 0 USD 0 $0 0 USD
MRV ON NM  MRVE3F.SA $6.14 1.24 USD
+1.82
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Symrise AG  SY1.DU $103.7 113.36 USD
+0.63
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  042560.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OETrackX2 l SAP  AT0000A2BA75.VI $7.57 8.28 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Match Group Inc  4MGN.MU $27.85 30.44 USD
+0.32
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  051451.TW $0.08 0.0025 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  044409.TW $0.04 0.0012 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  046349.TW $0.9699 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nuran Wireless Inc  1RNA.MU $0.05999 0.07 USD
-3.8
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
XACT BULL XACT BULL CLOSED ETF  0MWM.IL $624.05 60.92 USD
0
$0 0 USD $5K 488.06 USD $776.56 75.8 USD $776.56 75.8 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./EVN  E80F.VI $2.4 2.62 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Jatcorp Limited  JAT.XA $0.4199 0.28 USD
0
$0 0 USD $0 0 USD $0.4199 0.28 USD $0.4199 0.28 USD $0 0 USD 0 -$0.01 -0.005 USD
iShares Trust - iShares U.S. Real Estate ETF  IYRCL.SN $89,650 91.02 USD
+20.99
$0 0 USD $0 0 USD $89,650 91.02 USD $89,650 91.02 USD $0 0 USD 5882.54 $15.24 0.02 USD
Investec PLC  IVKA.MU $6.45 7.05 USD
-0.77
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  29W4S.PA $7.84 8.57 USD
-1.88
$0 0 USD $431 471.14 USD $7.79 8.52 USD $7.99 8.73 USD $0 0 USD 0 $0 0 USD
Kobe Bussan Co Ltd  59G.DU $27 29.51 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  057955.TW $0.8499 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
M.DIASBRANCOON NM  MDIA3F.SA $23.25 4.71 USD
-0.13
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Panasonic Holdings Corp  MAT1.BE $9.28 10.14 USD
+0.45
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Veolia Environnement SA  VVD.DU $30.01 32.8 USD
-0.1
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  046456.TW $0.2 0.0063 USD
0
$0 0 USD $70K 2.22K USD $0.2 0.0063 USD $0.2 0.0063 USD $0 0 USD 0 $0 0 USD
CNX Resources Corp  CGD.MU $28 30.61 USD
+2.19
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  058509.TW $0.05999 0.0019 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bank Handlowy w Warszawie SA  6HW.F $27.6 30.17 USD
+1.28
$0 0 USD $172 188.02 USD $26.85 29.35 USD $27.6 30.17 USD $0 0 USD 0 $0 0 USD
FSD Pharma Inc  0K9A.DU $1.16 1.26 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BCSA $11.58
0
$0 $0 $0 $0 $0 0 $0
Xunlei Ltd  4XN.DU $5.35 5.85 USD
+0.94
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Wielton SA  2W1.MU $1.5 1.64 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  059046.TW $0.14 0.0044 USD
0
$0 0 USD $100K 3.18K USD $0.14 0.0044 USD $0.14 0.0044 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STXEURESGLeadSel30-27  AT0000A2APP2.VI $106.26 116.16 USD
-0.39
$0 0 USD $0 0 USD $106.81 116.76 USD $106.81 116.76 USD $0 0 USD 0 $0 0 USD
  058848.TW $0.5 0.02 USD
0
$0 0 USD $5K 158.88 USD $0.5 0.02 USD $0.5 0.02 USD $0 0 USD 0 $0 0 USD
Australian Agricultural Co Ltd  AY5.BE $0.77 0.84 USD
-0.65
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  058092.TW $0.54 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Premier Energy  PNRC $0.008999
0
$0 $0 $0 $0 $0 0 $0
Armstrong World Industries Inc  91A.DU $134 146.48 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./K+S  AT0000A2FCD5.VI $1.19 1.3 USD
-0.83
$0 0 USD $0 0 USD $1.18 1.29 USD $1.2 1.31 USD $0 0 USD 0 $0 0 USD
Fifth Third Bancorp  FFH.SG $34.7 37.93 USD
+1.58
$0 0 USD $0 0 USD $34.31 37.5 USD $34.97 38.23 USD $0 0 USD 0 $0 0 USD
  057977.TW $0.04 0.0012 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
E Fund Management Co., Ltd - E Fund CSI Zhejiang New Economic Engine QDII ETF  159803.SZ $1.26 0.18 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Strattec Security Corp  SS8.SG $50.5 55.2 USD
+6.09
$0 0 USD $0 0 USD $48 52.47 USD $50.5 55.2 USD $0 0 USD 0 $0 0 USD
Allot Ltd.  0YI6.L $8.72
-3
$0 $759 $8.72 $8.95 $0 0 -$0.48
Prospector Capital  PRSRU $4.43
0
$0 $0 $0 $0 $0 0 $0
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.