$3.51T
Tổng vốn hoá thị trường
$132.03B
Tổng khối lượng
BTC 60.90%     ETH 9.49%
Tỉ lệ thống trị

Trang kết quả 1071 cho Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
  079028.TW $1.21 0.04 USD
0
$0 0 USD $84K 2.67K USD $1.21 0.04 USD $1.21 0.04 USD $0 0 USD 0 $0 0 USD
Rio Tinto PLC  RIO1.MU $52.19 57.05 USD
-0.36
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CH. Karnchang PCL  NYVC.SG $0.3699 0.41 USD
0
$0 0 USD $0 0 USD $0.3599 0.4 USD $0.3699 0.41 USD $0 0 USD 0 $0 0 USD
JPY/SAR  8BTA.MU $2.7 2.95 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Peab AB  PEKB.BE $7.36 8.04 USD
+0.07
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Arizona Lithium Ltd  UDE0.BE $0.003899 0.0042 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CF Industries Holdings Inc  C4F.HA $80.54 88.04 USD
-0.2
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Investment AB Latour  18LB.HA $23.62 25.82 USD
-0.17
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OETrackX4 l Andritz  OX30.VI $1.57 1.72 USD
-2.48
$0 0 USD $0 0 USD $1.57 1.72 USD $1.58 1.73 USD $0 0 USD 0 $0 0 USD
  048910.TW $0.11 0.0034 USD
0
$0 0 USD $79K 2.51K USD $0.11 0.0034 USD $0.11 0.0034 USD $0 0 USD 0 $0 0 USD
  056301.TW $0.5799 0.02 USD
+5.45
$0 0 USD $26K 826.16 USD $0.5799 0.02 USD $0.5799 0.02 USD $0 0 USD 0 $0 0 USD
Vow ASA  213.DU $0.17 0.19 USD
+3.83
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  X10580.TI $113.61 124.19 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Allstate Corp  ALS.BE $170.3 186.16 USD
-0.55
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Larrainvial Asset Management Administradora General - Fondo De Inversion Larrainvial Deuda Privada I  CFILV2PA-E.SN $5,937 6.03 USD
-17.9
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  049377.TW $0.07 0.0022 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Amundi Index Solutions - Amundi Euro Corporates  0A0N.IL $224.2 245.08 USD
+0.07
$0 0 USD $770 841.71 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  054537.TW $0.3099 0.0098 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
JANASHAKTHI INSURA  JINSN0000.CM $44 0.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Intermediate Capital Group PLC  I2X2.BE $24.4 26.67 USD
+0.83
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tencent Holdings Ltd  NNN1.SG $56.5 61.76 USD
-0.88
$0 0 USD $0 0 USD $56.5 61.76 USD $57 62.31 USD $0 0 USD 0 $0 0 USD
  044715.TW $0.3099 0.0098 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sri Trang Agro-Industry PLC  YTAA.SG $0.28 0.31 USD
-0.7
$0 0 USD $0 0 USD $0.28 0.31 USD $0.28 0.31 USD $0 0 USD 0 $0 0 USD
  054775.TW $0.4799 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB Global Select Garant X -29  AT0000A2B4P1.VI $95.2 104.07 USD
+0.16
$0 0 USD $0 0 USD $95.2 104.07 USD $95.35 104.23 USD $0 0 USD 0 $0 0 USD
NamR SA  8GQ.BE $0.2399 0.26 USD
+1.26
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Rose Hill Acquisition Corporation  ROSEU $11.74
0
$0 $0 $0 $0 $0 0 $0
China BlueChemical Ltd  H1Q.SG $0.2099 0.23 USD
0
$0 0 USD $0 0 USD $0.2 0.22 USD $0.2099 0.23 USD $0 0 USD 0 $0 0 USD
International Company For Leasi  EGS67001C015.CA $49.2
0
$0 $0 $0 $0 $0 0 $0
Otis Worldwide Corp  4PG.MU $83.58 91.36 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BRAIN Biotech AG  BNN.HM $2.02 2.21 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Gensight Biologics SA  G49N.DU $0.2 0.22 USD
+2.24
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  047103.TW $0.46 0.01 USD
-2.13
$0 0 USD $30K 953.26 USD $0.46 0.01 USD $0.46 0.01 USD $0 0 USD 0 $0 0 USD
Big 5 Sporting Goods Corp  BG3.DU $1.07 1.17 USD
-5.31
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
3U Holding AG  UUU.BE $1.46 1.6 USD
-0.68
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Algonquin Power & Utilities  AQNU $19.34
0
$0 $0 $0 $0 $0 0 $0
Nordic Mining ASA  NOMO.OL $23 2.21 USD
-0.86
$0 0 USD $200 19.19 USD $23 2.21 USD $23 2.21 USD $0 0 USD 0 $0 0 USD
Infinity Lithium Corp Ltd  3PM.DU $0.008399 0.0091 USD
+5
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SkyShop Logistics  SKPN $0
0
$0 $0 $0 $0 $0 0 $0
Organogenesis Holdings Inc  2PQ.DU $3 3.28 USD
-1.32
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  053746.TW $2.1 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
YourWay Cannabis Brands Inc  HOB0.BE $0.05999 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sasol Ltd  SAO.BE $4.3 4.7 USD
+3.86
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  GVOLT.LS $8.22
0
$0 $0 $0 $0 $0 0 $0
  050767.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LTC Properties Inc  LTP.SG $30.66 33.52 USD
+0.07
$0 0 USD $0 0 USD $30.58 33.43 USD $30.72 33.58 USD $0 0 USD 0 $0 0 USD
Versarien PLC  9RV.SG $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./PFEIFFER VACUUM  GB16.VI $10.3 11.26 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ares Capital Corp  9A2.HM $19.27 21.07 USD
+0.32
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Equinor ASA  DNQA.MU $22 24.05 USD
+1.38
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./ADIDAS  AT0000A2TAJ7.VI $9.16 10.01 USD
+3.39
$0 0 USD $0 0 USD $8.95 9.78 USD $9.16 10.01 USD $0 0 USD 0 $0 0 USD
  081647.TW $0.79 0.03 USD
+2.6
$0 0 USD $9K 285.98 USD $0.79 0.03 USD $0.79 0.03 USD $0 0 USD 0 $0 0 USD
Jeol Ltd  JEL.BE $26 28.42 USD
+1.56
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
INDL ASPHALTS  ASPHN0000.CM $0.2999 0.00097 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
WisdomTree Silver 2x Daily Leveraged  LSIL.AS $7.65 8.36 USD
-1.68
$0 0 USD $209 228.47 USD $7.56 8.26 USD $7.81 8.53 USD $0 0 USD 0 $0 0 USD
Gerresheimer AG  GXI.HM $48.02 52.49 USD
+0.67
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Shinhan Inverse Soybeans Futures ETN(H)  500024.KS $7,970 6.02 USD
+0.31
$0 0 USD $15 0.01 USD $7,970 6.02 USD $7,995 6.03 USD $0 0 USD 0 $0 0 USD
Geratherm Medical AG  GME.BE $3.21 3.51 USD
+4.9
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
China Everbright Environment Group Ltd  CNE.SG $0.4199 0.46 USD
+0.02
$0 0 USD $0 0 USD $0.4199 0.45 USD $0.4199 0.46 USD $0 0 USD 0 $0 0 USD
CU Inc  CIU-PC.TO $15.41 11.44 USD
0
$0 0 USD $1.25K 927.57 USD $15.41 11.44 USD $15.42 11.44 USD $0 0 USD 0 $0 0 USD
EB OE TS.Z./VOSSLOH  CM20.VI $0.53 0.58 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Larrain Vial Activos S A - Cuota De Fondo De Inversion  CFIAFESA.SN $691 0.7 USD
-3.62
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  043391.TW $0.02999 0.00095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fresenius Medical Care AG & Co. KGaA  FME.MU $49.43 54.03 USD
-1.49
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Truist Financial Corp  BBK.BE $35.35 38.64 USD
+0.44
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Costco Wholesale Corp  CTO.HA $871.1 952.23 USD
-0.49
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  Z537Z.PA $3.76 4.11 USD
0
$0 0 USD $15.89K 17.37K USD $3.76 4.1 USD $3.82 4.17 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./MUENCH RUECK  AT0000A2HES5.VI $39.63 43.32 USD
-0.55
$0 0 USD $0 0 USD $39.33 42.99 USD $39.73 43.43 USD $0 0 USD 0 $0 0 USD
  045819.TW $0.1 0.0031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
WPP PLC  0WP.DU $6.55 7.16 USD
+1.55
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  050043.TW $0.07 0.0022 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Juventus Football Club SpA  JUVE.BE $0.25 0.27 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  056834.TW $0.01 0.00031 USD
0
$0 0 USD $40K 1.27K USD $0.01 0.00031 USD $0.01 0.00031 USD $0 0 USD 0 $0 0 USD
Tempur Sealy International Inc  TPD.SG $56.5 61.76 USD
-1.74
$0 0 USD $0 0 USD $56.5 61.76 USD $57 62.31 USD $0 0 USD 0 $0 0 USD
Unibios Holdings SA  BEXQ.BE $2.06 2.25 USD
+3
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Warrior Met Coal, Inc.  HCC.MX $0 0 USD
0
$0 0 USD $0 0 USD $1,050 62.17 USD $1,050 62.17 USD $0 0 USD 0 $153.2 9.07 USD
  051793.TW $0.01 0.00031 USD
0
$0 0 USD $50K 1.59K USD $0.01 0.00031 USD $0.01 0.00031 USD $0 0 USD 0 $0 0 USD
Jianpu Technology  JT $0.78
0
$0 $0 $0 $0 $0 0 $0
  044281.TW $0.16 0.0050 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Elinoil Hellenic Petroleum Co SA  EL7.BE $2.03 2.22 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  043476.TW $0.1 0.0031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PCCW Ltd  TH3B.BE $0.5699 0.62 USD
+0.44
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  052847.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  056644.TW $1.38 0.04 USD
+1.47
$0 0 USD $229K 7.28K USD $1.36 0.04 USD $1.39 0.04 USD $0 0 USD 0 $0 0 USD
Equillium Inc  0FY.BE $0.34 0.37 USD
+8.05
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fagerhult AB  2F0.BE $4.07 4.44 USD
-1.33
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
YinHua SZSE100 Index Graded Fund  161812.SZ $1.04 0.14 USD
-0.29
$0 0 USD $114.04K 15.86K USD $1.04 0.14 USD $1.04 0.14 USD $0 0 USD 0 $0 0 USD
  054037.TW $0.1499 0.0047 USD
0
$0 0 USD $31K 985.03 USD $0.14 0.0044 USD $0.1499 0.0047 USD $0 0 USD 0 $0 0 USD
NagaCorp Ltd  N9J.SG $0.4099 0.44 USD
-1.58
$0 0 USD $0 0 USD $0.4099 0.44 USD $0.4099 0.45 USD $0 0 USD 0 $0 0 USD
RCB Bonus.Z./ESTOXX50 18-25  AT0000A21ML3.VI $102.48 112.02 USD
0
$0 0 USD $0 0 USD $102.48 112.02 USD $102.48 112.02 USD $0 0 USD 0 $0 0 USD
  038608.TW $0.05 0.0015 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  057391.TW $0.1 0.0031 USD
0
$0 0 USD $1K 31.78 USD $0.1 0.0031 USD $0.1 0.0031 USD $0 0 USD 0 $0 0 USD
Medibank Private Ltd  MPV.DU $2.72 2.97 USD
-0.73
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hope Education Group Co Ltd  HE1.BE $0.02 0.03 USD
-3.92
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  046539.TW $0.02 0.00063 USD
0
$0 0 USD $80K 2.54K USD $0.02 0.00063 USD $0.02 0.00063 USD $0 0 USD 0 $0 0 USD
  057825.TW $0.65 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
HubSpot Inc  096.DU $505 552.03 USD
-1.56
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cenntro Electric Group Ltd  0SQ.MU $0.13 0.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bandwidth Inc  5XB.DU $13.01 14.22 USD
-1.7
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ricoh Co Ltd  RIC1.BE $7.9 8.64 USD
+0.64
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây