$3.54T
Tổng vốn hoá thị trường
$130.1B
Tổng khối lượng
BTC 60.95%     ETH 9.48%
Tỉ lệ thống trị

Trang kết quả 1071 cho Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
RCB GarZ/STXEURESGLeadSel30-26  AT0000A23RE3.VI $118.14 129.14 USD
<0.01
$0 0 USD $0 0 USD $117.87 128.85 USD $118.14 129.14 USD $0 0 USD 0 $0 0 USD
Adyen NV  1N8.HA $1,720 1880.19 USD
-1.7
$0 0 USD $0 0 USD $1,720 1880.19 USD $1,732.8 1894.18 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./AIXTRON  IR67.VI $1.24 1.36 USD
+9.73
$0 0 USD $0 0 USD $1.15 1.26 USD $1.26 1.38 USD $0 0 USD 0 $0 0 USD
Alibaba Group Holding Ltd  2RR.MU $13.25 14.48 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Coca-Cola Co  CCC3.MU $62.68 68.52 USD
-0.22
$0 0 USD $33 36.07 USD $62.68 68.52 USD $63.46 69.37 USD $0 0 USD 0 $0 0 USD
OrganoClick AB  0CF.MU $0.19 0.21 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ovoca Bio PLC  OVXA.SG $0.0015 0.0016 USD
0
$0 0 USD $0 0 USD $0.0015 0.0016 USD $0.0015 0.0016 USD $0 0 USD 0 $0 0 USD
Coty Inc  CO3A.MU $4.46 4.88 USD
+2.27
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Alterity Therapeutics Ltd  PBN.BE $0.006499 0.0071 USD
0
$0 0 USD $0 0 USD $0.006499 0.0071 USD $0.006499 0.0071 USD $0 0 USD 0 $0 0 USD
  040819.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  043597.TW $0.08999 0.0028 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Citizens Financial Group Inc  1C5.HA $36.25 39.62 USD
-1.47
$0 0 USD $0 0 USD $36.25 39.62 USD $36.45 39.84 USD $0 0 USD 0 $0 0 USD
  088183.TW $2.24 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  042788.TW $0.1 0.0031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  039059.TW $0.07 0.0022 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sugi Holdings Co Ltd  UGI.HA $18.6 20.33 USD
-0.53
$0 0 USD $0 0 USD $18.6 20.33 USD $18.8 20.55 USD $0 0 USD 0 $0 0 USD
Genomic Vision SA  G09.BE $0.001699 0.0018 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LiveOne Inc  3510.BE $0.78 0.85 USD
+6.9
$0 0 USD $0 0 USD $0.7199 0.79 USD $0.78 0.85 USD $0 0 USD 0 $0 0 USD
  046199.TW $0.8199 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
TAG Immobilien AG  TEG.HM $14.8 16.18 USD
-1
$0 0 USD $0 0 USD $14.8 16.18 USD $14.8 16.18 USD $0 0 USD 0 $0 0 USD
  048959.TW $0.13 0.0041 USD
0
$0 0 USD $10K 317.75 USD $0.13 0.0041 USD $0.13 0.0041 USD $0 0 USD 0 $0 0 USD
  035032.TW $0.16 0.0050 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Buckle Inc  BK2.MU $37.96 41.5 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Jinhui Shipping and Transportat  JINO.OL $5.5 0.53 USD
0
$0 0 USD $1K 95.93 USD $5.5 0.53 USD $5.5 0.53 USD $0 0 USD 0 $0 0 USD
Excelsior Mining Corp  3XS.SG $0.08999 0.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  040929.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sinotrans Ltd  SIY.BE $0.4199 0.46 USD
+1.92
$0 0 USD $0 0 USD $0.4199 0.46 USD $0.4299 0.47 USD $0 0 USD 0 $0 0 USD
Sekisui Chemical Co Ltd  SUI.HA $14.9 16.29 USD
0
$0 0 USD $0 0 USD $14.9 16.29 USD $15 16.4 USD $0 0 USD 0 $0 0 USD
VALID ON NM  VLID3F.SA $25.72 5.21 USD
+1.5
$0 0 USD $3.2K 647.57 USD $25.36 5.14 USD $26.09 5.29 USD $0 0 USD 0 $0 0 USD
ConvaTec Group PLC  2CV.HA $3.46 3.78 USD
-0.57
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Doosan Fuel Cell Co., Ltd.  33626L.KS $8,750 6.6 USD
+2.46
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Palfinger AG  PFI.DU $34.45 37.66 USD
+0.73
$0 0 USD $0 0 USD $34.25 37.44 USD $34.45 37.66 USD $0 0 USD 0 $0 0 USD
  CTCGF $0.07
0
$0 $0 $0 $0 $0 0 $0
Banco Santander SA  BSD2.BE $6.91 7.55 USD
-1.72
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nordea Invest Basis 3  NDIB3KL1.CO $163.15 23.92 USD
+0.09
$0 0 USD $11.71K 1.72K USD $163 23.9 USD $163.25 23.94 USD $0 0 USD 0 $0 0 USD
  044340.TW $0.1499 0.0047 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  J29094.MI $1,152.5 1259.84 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EG  EGGF-UN $11.98
0
$0 $0 $0 $0 $0 0 $0
  038492.TW $0.05999 0.0019 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  23L9S.PA $2.97 3.25 USD
+6.83
$0 0 USD $15.69K 17.15K USD $2.83 3.09 USD $3.03 3.31 USD $0 0 USD 0 $0 0 USD
  055035.TW $0.02999 0.00095 USD
0
$0 0 USD $5K 158.88 USD $0.02999 0.00095 USD $0.02999 0.00095 USD $0 0 USD 0 $0 0 USD
  049294.TW $0.14 0.0044 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB BonZ7SX7E SXPP SXKP-23  AT0000A24YS7.VI $103.69 113.35 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  056852.TW $0.5899 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./HANNOVER RUECK  CD72.VI $26.61 29.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Netgear Inc  NGJ.SG $25.8 28.2 USD
-2.27
$0 0 USD $0 0 USD $25.8 28.2 USD $26.4 28.86 USD $0 0 USD 0 $0 0 USD
  049640.TW $0.2099 0.0066 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MAG Silver Corp  MQ8.DU $18.18 19.87 USD
-0.71
$0 0 USD $0 0 USD $18.18 19.87 USD $18.51 20.23 USD $0 0 USD 0 $0 0 USD
Mota-Engil  M09.DU $4.09 4.47 USD
+1.09
$0 0 USD $0 0 USD $4.09 4.47 USD $4.19 4.58 USD $0 0 USD 0 $0 0 USD
Hochtief AG  HOT.BE $159.3 174.14 USD
-2.63
$0 0 USD $10 10.93 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sanrio Co Ltd  SJ8.MU $41 44.82 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Manulife Financial Corporation  MFCN.MX $621 36.77 USD
0
$0 0 USD $0 0 USD $621 36.77 USD $621 36.77 USD $0 0 USD 8.54 $72.64 4.3 USD
Lite Access  LTCCF $0.05999
0
$0 $0 $0 $0 $0 0 $0
  056304.TW $0.05 0.0015 USD
0
$0 0 USD $5K 158.88 USD $0.05 0.0015 USD $0.05999 0.0019 USD $0 0 USD 0 $0 0 USD
Chimerix, Inc.  CXF.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Carrier Global Corp  4PN.HA $62.71 68.55 USD
+0.08
$0 0 USD $0 0 USD $62.39 68.2 USD $62.71 68.55 USD $0 0 USD 0 $0 0 USD
  FTAL-C1.TA $112.5 0.33 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  054109.TW $0.4099 0.01 USD
0
$0 0 USD $3K 95.33 USD $0.4099 0.01 USD $0.4099 0.01 USD $0 0 USD 0 $0 0 USD
  080887.TW $1.64 0.05 USD
+0.61
$0 0 USD $23K 730.83 USD $1.64 0.05 USD $1.71 0.05 USD $0 0 USD 0 $0 0 USD
Reckitt Benckiser Group PLC  3RB.DU $60.68 66.33 USD
+0.26
$0 0 USD $0 0 USD $60.36 65.98 USD $60.68 66.33 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Alibaba ETP Scs  SBAE.L $15.88 17.35 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kinross Gold Corp  KIN2.MU $13.05 14.27 USD
-0.68
$0 0 USD $20 21.86 USD $13.05 14.27 USD $13.11 14.33 USD $0 0 USD 0 $0 0 USD
  046508.TW $0.32 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  053434.TW $2 0.06 USD
+2.56
$0 0 USD $56K 1.78K USD $2 0.06 USD $2.17 0.07 USD $0 0 USD 0 $0 0 USD
Digital China Holdings Ltd  DIN.BE $0.3599 0.4 USD
+1.69
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  O8JPG2.MI $101.35 110.79 USD
-0.05
$0 0 USD $236 257.98 USD $101.1 110.52 USD $101.4 110.84 USD $0 0 USD 0 $0 0 USD
AerCap Holdings NV  R1D.MU $101.2 110.63 USD
-0.49
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  048254.TW $1.57 0.05 USD
0
$0 0 USD $1.3M 41.37K USD $1.56 0.05 USD $1.6 0.05 USD $0 0 USD 0 $0 0 USD
SG Fleet Group Limited  SGF.XA $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  046251.TW $4.3 0.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CleanSpace Holdings Limited  CSX.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Paratek Pharmaceuticals Inc  N4CN.MU $2.03 2.22 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
The AES Corporation  6AR0.F $56.7 61.98 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
New Talisman Gold Mines Limited  NTL.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Queen's Road Capital Investment Ltd.  47U.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  054498.TW $0.32 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  045816.TW $3.03 0.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  050999.TW $0.1 0.0031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kongsberg Gruppen ASA  KOZ.MU $158.2 172.93 USD
-0.41
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Maverix Metals Inc  7781.BE $14.76 16.13 USD
0
$0 0 USD $1K 1.09K USD $4.5 4.91 USD $4.61 5.04 USD $0 0 USD 0 $0 0 USD
  052478.TW $0.67 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Shinko Electric Industries Co Ltd  SKS.MU $36.2 39.57 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
China State Construction International Holdings Ltd  C4S1.BE $1.32 1.44 USD
0
$0 0 USD $1K 1.09K USD $1.32 1.44 USD $1.32 1.44 USD $0 0 USD 0 $0 0 USD
Fundamental Global  FGFPP $16.74
-0.21
$0 $433 $16.74 $16.74 $0 0 -$2.54
  050686.TW $1.01 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  049540.TW $0.63 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Glatfelter Corp  GLN.DU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  045821.TW $1.28 0.04 USD
0
$0 0 USD $10K 317.75 USD $1.28 0.04 USD $1.28 0.04 USD $0 0 USD 0 $0 0 USD
  056382.TW $0.11 0.0034 USD
0
$0 0 USD $30K 953.26 USD $0.11 0.0034 USD $0.11 0.0034 USD $0 0 USD 0 $0 0 USD
United Internet AG  UTDI.DU $24.5 26.78 USD
+0.91
$0 0 USD $0 0 USD $24.28 26.54 USD $24.7 27 USD $0 0 USD 0 $0 0 USD
Cox Energy S.A.B. de C.V.  COXA.MX $32.7 1.94 USD
-0.3
$0 0 USD $25K 1.48K USD $32.7 1.94 USD $32.7 1.94 USD $0 0 USD 0 -$0.57 -0.03 USD
Silver Mines Ltd  SWQ.BE $0.05999 0.07 USD
-3.94
$0 0 USD $0 0 USD $0.05999 0.07 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
  044373.TW $0.39 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  056066.TW $0.9 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Money Forward Inc  47D.MU $28.8 31.48 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  054723.TW $0.2899 0.0092 USD
0
$0 0 USD $300K 9.53K USD $0.2899 0.0092 USD $0.2899 0.0092 USD $0 0 USD 0 $0 0 USD
  053384.TW $0.22 0.0069 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB OE Zert./WTI LIGHT SWEET  BY58.VI $29.43 32.17 USD
-0.17
$0 0 USD $0 0 USD $28.94 31.64 USD $29.43 32.17 USD $0 0 USD 0 $0 0 USD
  057255.TW $0.08999 0.0028 USD
0
$0 0 USD $20K 635.51 USD $0.08999 0.0028 USD $0.08999 0.0028 USD $0 0 USD 0 $0 0 USD
Hibbett Inc  HB6.SG $80.5 88 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây