$3.58T
時価総額合計
$150.22B
総出来高
BTC 61.05%     ETH 9.34%
占有率

結果ページ1071 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Power Corporation of Canada  POW-PA.TO $23.95 17.77 USD
+0.55
$0 0 USD $2.68K 1.99K USD $23.84 17.69 USD $23.95 17.77 USD $0 0 USD 0 $0 0 USD
  87V3S.PA $0.65 0.71 USD
+6.61
$0 0 USD $619 676.65 USD $0.5799 0.63 USD $0.67 0.73 USD $0 0 USD 0 $0 0 USD
Netcall PLC  NEW.BE $1.07 1.17 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB Gar.Z./DE747460 22-27  AT0000A2VDB4.VI $108.78 118.91 USD
-0.05
$0 0 USD $0 0 USD $108.88 119.02 USD $108.88 119.02 USD $0 0 USD 0 $0 0 USD
  ESLT-B3.TA $101.01 0.29 USD
-0.2
$0 0 USD $232.84K 678.95 USD $100.7 0.29 USD $101.3 0.3 USD $0 0 USD 0 $0 0 USD
Telia Company AB N  TLSG.BE $6.45 7.05 USD
-3.01
$0 0 USD $0 0 USD $6.45 7.05 USD $6.7 7.32 USD $0 0 USD 0 $0 0 USD
FDJ United  FR0013451333.SG $32.08 35.07 USD
+0.5
$0 0 USD $0 0 USD $31.78 34.74 USD $32.16 35.16 USD $0 0 USD 0 $0 0 USD
GB SMGEs A  73501BA2.KS $1,050
0
$0 $0 $0 $0 $0 0 $0
  042151.TW $5.95 0.19 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Freeman Gold Corp  3WU.MU $0.05999 0.07 USD
+0.31
$0 0 USD $0 0 USD $0.05999 0.07 USD $0.07 0.07 USD $0 0 USD 0 $0 0 USD
Clean Energy Fuels Corp  WIQ.SG $1.66 1.81 USD
+1.1
$0 0 USD $0 0 USD $1.65 1.81 USD $1.69 1.85 USD $0 0 USD 0 $0 0 USD
Darktrace PLC  7TJ.MU $6.9 7.54 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Globus Medical Inc  GM0N.MU $52.5 57.39 USD
+0.96
$0 0 USD $0 0 USD $52.5 57.39 USD $52.5 57.39 USD $0 0 USD 0 $0 0 USD
Vipshop Holdings Ltd  1VPA.SG $13 14.21 USD
0
$0 0 USD $0 0 USD $13 14.21 USD $13 14.21 USD $0 0 USD 0 $0 0 USD
THG PLC  HG0.BE $0.28 0.31 USD
+1.52
$0 0 USD $0 0 USD $0.28 0.3 USD $0.28 0.31 USD $0 0 USD 0 $0 0 USD
  086189.TW $0.14 0.0044 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STOXXGlobSelDiv100-24  AT0000A28JF6.VI $103.01 112.6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Morgan Stanley  DWD.HM $115.24 125.97 USD
-0.05
$0 0 USD $35 38.26 USD $115.24 125.97 USD $115.44 126.19 USD $0 0 USD 0 $0 0 USD
Ageas SA/ NV  FO4N.MU $58.1 63.51 USD
+2.65
$0 0 USD $0 0 USD $58.1 63.51 USD $58.1 63.51 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STXEURESGLeadSel30-29  AT0000A2RH21.VI $99.37 108.62 USD
-0.07
$0 0 USD $0 0 USD $99.62 108.9 USD $99.62 108.9 USD $0 0 USD 0 $0 0 USD
PT Telkom Indonesia (Persero) Tbk  PTI.SG $15.4 16.83 USD
+1.32
$0 0 USD $0 0 USD $15.2 16.62 USD $15.4 16.83 USD $0 0 USD 0 $0 0 USD
Nomura Holdings Inc  NSE.HA $5.46 5.97 USD
+0.7
$0 0 USD $0 0 USD $5.35 5.85 USD $5.46 5.97 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STXEURESGLeadSel30-26  AT0000A23RE3.VI $118.15 129.15 USD
-0.27
$0 0 USD $0 0 USD $118.66 129.71 USD $118.66 129.71 USD $0 0 USD 0 $0 0 USD
Adyen NV  1N8.HA $1,749.8 1912.77 USD
+2.44
$0 0 USD $0 0 USD $1,704.4 1863.14 USD $1,749.8 1912.77 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./AIXTRON  IR67.VI $1.13 1.24 USD
+1.8
$0 0 USD $0 0 USD $1.1 1.2 USD $1.13 1.24 USD $0 0 USD 0 $0 0 USD
Alibaba Group Holding Ltd  2RR.MU $13.25 14.48 USD
-0.56
$0 0 USD $0 0 USD $13.25 14.48 USD $13.25 14.48 USD $0 0 USD 0 $0 0 USD
Coca-Cola Co  CCC3.MU $62.82 68.67 USD
+0.24
$0 0 USD $0 0 USD $62.82 68.67 USD $62.82 68.67 USD $0 0 USD 0 $0 0 USD
OrganoClick AB  0CF.MU $0.19 0.21 USD
0
$0 0 USD $0 0 USD $0.19 0.21 USD $0.19 0.21 USD $0 0 USD 0 $0 0 USD
Ovoca Bio PLC  OVXA.SG $0.0015 0.0016 USD
0
$0 0 USD $0 0 USD $0.0015 0.0016 USD $0.0015 0.0016 USD $0 0 USD 0 $0 0 USD
Coty Inc  CO3A.MU $4.36 4.77 USD
0
$0 0 USD $0 0 USD $4.36 4.77 USD $4.36 4.77 USD $0 0 USD 0 $0 0 USD
Alterity Therapeutics Ltd  PBN.BE $0.006499 0.0071 USD
0
$0 0 USD $0 0 USD $0.006499 0.0071 USD $0.006499 0.0071 USD $0 0 USD 0 $0 0 USD
  040819.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  043597.TW $0.08999 0.0028 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Citizens Financial Group Inc  1C5.HA $36.79 40.21 USD
+1.22
$0 0 USD $0 0 USD $36 39.35 USD $36.79 40.21 USD $0 0 USD 0 $0 0 USD
  088183.TW $2.24 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  042788.TW $0.1 0.0031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  039059.TW $0.07 0.0022 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sugi Holdings Co Ltd  UGI.HA $18.7 20.44 USD
-2.09
$0 0 USD $0 0 USD $18.7 20.44 USD $18.9 20.66 USD $0 0 USD 0 $0 0 USD
Genomic Vision SA  G09.BE $0.001699 0.0018 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LiveOne Inc  3510.BE $0.7399 0.8 USD
+4.26
$0 0 USD $0 0 USD $0.6999 0.77 USD $0.7399 0.8 USD $0 0 USD 0 $0 0 USD
  046199.TW $0.8199 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
TAG Immobilien AG  TEG.HM $14.95 16.34 USD
+1.01
$0 0 USD $0 0 USD $14.95 16.34 USD $14.95 16.34 USD $0 0 USD 0 $0 0 USD
  048959.TW $0.13 0.0041 USD
0
$0 0 USD $10K 317.75 USD $0.13 0.0041 USD $0.13 0.0041 USD $0 0 USD 0 $0 0 USD
  035032.TW $0.16 0.0050 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Buckle Inc  BK2.MU $37.96 41.5 USD
+1.47
$0 0 USD $0 0 USD $37.96 41.5 USD $37.96 41.5 USD $0 0 USD 0 $0 0 USD
Jinhui Shipping and Transportat  JINO.OL $5.5 0.53 USD
0
$0 0 USD $1K 95.93 USD $5.5 0.53 USD $5.5 0.53 USD $0 0 USD 0 $0 0 USD
Excelsior Mining Corp  3XS.SG $0.08999 0.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  040929.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sinotrans Ltd  SIY.BE $0.4199 0.45 USD
-3.26
$0 0 USD $0 0 USD $0.4199 0.45 USD $0.4199 0.46 USD $0 0 USD 0 $0 0 USD
Sekisui Chemical Co Ltd  SUI.HA $14.9 16.29 USD
+0.68
$0 0 USD $0 0 USD $14.9 16.29 USD $15 16.4 USD $0 0 USD 0 $0 0 USD
VALID ON NM  VLID3F.SA $25.62 5.19 USD
+0.51
$0 0 USD $2.29K 463.33 USD $25.33 5.13 USD $25.84 5.24 USD $0 0 USD 0 $0 0 USD
ConvaTec Group PLC  2CV.HA $3.48 3.8 USD
0
$0 0 USD $0 0 USD $3.48 3.8 USD $3.48 3.8 USD $0 0 USD 0 $0 0 USD
Doosan Fuel Cell Co., Ltd.  33626L.KS $8,540 6.45 USD
+1.67
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Palfinger AG  PFI.DU $34.2 37.39 USD
+1.18
$0 0 USD $0 0 USD $33.65 36.78 USD $34.2 37.39 USD $0 0 USD 0 $0 0 USD
  CTCGF $0.07
0
$0 $0 $0 $0 $0 0 $0
Banco Santander SA  BSD2.BE $7.03 7.69 USD
-0.57
$0 0 USD $614 671.18 USD $7.03 7.69 USD $7.06 7.72 USD $0 0 USD 0 $0 0 USD
Nordea Invest Basis 3  NDIB3KL1.CO $163 23.9 USD
+0.15
$0 0 USD $5.94K 871.22 USD $162.9 23.88 USD $163.15 23.92 USD $0 0 USD 0 $0 0 USD
  044340.TW $0.1499 0.0047 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  J29094.MI $1,152.5 1259.84 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EG  EGGF-UN $11.98
0
$0 $0 $0 $0 $0 0 $0
  038492.TW $0.05999 0.0019 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  23L9S.PA $2.78 3.04 USD
+6.51
$0 0 USD $15.61K 17.06K USD $2.6 2.84 USD $2.78 3.03 USD $0 0 USD 0 $0 0 USD
  055035.TW $0.02999 0.00095 USD
0
$0 0 USD $5K 158.88 USD $0.02999 0.00095 USD $0.02999 0.00095 USD $0 0 USD 0 $0 0 USD
  049294.TW $0.14 0.0044 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB BonZ7SX7E SXPP SXKP-23  AT0000A24YS7.VI $103.69 113.35 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  056852.TW $0.5899 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./HANNOVER RUECK  CD72.VI $26.61 29.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Netgear Inc  NGJ.SG $26.4 28.86 USD
+0.76
$0 0 USD $0 0 USD $26 28.42 USD $26.4 28.86 USD $0 0 USD 0 $0 0 USD
  049640.TW $0.2099 0.0066 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MAG Silver Corp  MQ8.DU $18.31 20.02 USD
-3.17
$0 0 USD $0 0 USD $18.31 20.02 USD $18.7 20.44 USD $0 0 USD 0 $0 0 USD
Mota-Engil  M09.DU $4.05 4.43 USD
-3.62
$0 0 USD $0 0 USD $4.05 4.43 USD $4.2 4.59 USD $0 0 USD 0 $0 0 USD
Hochtief AG  HOT.BE $163.6 178.84 USD
-0.43
$0 0 USD $0 0 USD $163.6 178.84 USD $163.6 178.84 USD $0 0 USD 0 $0 0 USD
Sanrio Co Ltd  SJ8.MU $41 44.82 USD
+2.5
$0 0 USD $0 0 USD $41 44.82 USD $41 44.82 USD $0 0 USD 0 $0 0 USD
Manulife Financial Corporation  MFCN.MX $621 36.77 USD
0
$0 0 USD $0 0 USD $621 36.77 USD $621 36.77 USD $0 0 USD 8.54 $72.64 4.3 USD
Lite Access  LTCCF $0.05999
0
$0 $0 $0 $0 $0 0 $0
  056304.TW $0.05 0.0015 USD
+150
$0 0 USD $5K 158.88 USD $0.05 0.0015 USD $0.05999 0.0019 USD $0 0 USD 0 $0 0 USD
Chimerix, Inc.  CXF.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Carrier Global Corp  4PN.HA $62.66 68.5 USD
+0.5
$0 0 USD $0 0 USD $62.47 68.29 USD $62.66 68.5 USD $0 0 USD 0 $0 0 USD
  FTAL-C1.TA $112.5 0.33 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  054109.TW $0.4099 0.01 USD
0
$0 0 USD $3K 95.33 USD $0.4099 0.01 USD $0.4099 0.01 USD $0 0 USD 0 $0 0 USD
  080887.TW $1.63 0.05 USD
-1.81
$0 0 USD $14K 444.85 USD $1.66 0.05 USD $1.76 0.06 USD $0 0 USD 0 $0 0 USD
Reckitt Benckiser Group PLC  3RB.DU $60.62 66.27 USD
0
$0 0 USD $0 0 USD $60.58 66.22 USD $60.62 66.27 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Alibaba ETP Scs  SBAE.L $15.88 17.35 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kinross Gold Corp  KIN2.MU $13.14 14.36 USD
-1.13
$0 0 USD $0 0 USD $13.14 14.36 USD $13.14 14.36 USD $0 0 USD 0 $0 0 USD
  046508.TW $0.32 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  053434.TW $1.95 0.06 USD
-4.88
$0 0 USD $20K 635.51 USD $1.95 0.06 USD $1.95 0.06 USD $0 0 USD 0 $0 0 USD
Digital China Holdings Ltd  DIN.BE $0.3599 0.39 USD
+4.09
$0 0 USD $0 0 USD $0.3599 0.39 USD $0.3599 0.39 USD $0 0 USD 0 $0 0 USD
  O8JPG2.MI $101.4 110.84 USD
+0.15
$0 0 USD $200 218.63 USD $101.25 110.68 USD $101.4 110.84 USD $0 0 USD 0 $0 0 USD
AerCap Holdings NV  R1D.MU $101.7 111.17 USD
0
$0 0 USD $0 0 USD $101.7 111.17 USD $101.7 111.17 USD $0 0 USD 0 $0 0 USD
  048254.TW $1.57 0.05 USD
+11.35
$0 0 USD $1.16M 36.76K USD $1.42 0.05 USD $1.58 0.05 USD $0 0 USD 0 $0 0 USD
SG Fleet Group Limited  SGF.XA $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  046251.TW $4.3 0.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CleanSpace Holdings Limited  CSX.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Paratek Pharmaceuticals Inc  N4CN.MU $2.03 2.22 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
The AES Corporation  6AR0.F $56.7 61.98 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
New Talisman Gold Mines Limited  NTL.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Queen's Road Capital Investment Ltd.  47U.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  054498.TW $0.32 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  045816.TW $3.03 0.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  050999.TW $0.1 0.0031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください