Page de résultat 715 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12298)
- Argentine (381)
- Australie (2963)
- L'Autriche (2372)
- Belgique (137)
- Brésil (1753)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (49)
- Danemark (540)
- Egypte (181)
- Finlande (174)
- France (733)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (374)
- Italie (291)
- Japon (3550)
- Malaisie (920)
- Mexique (913)
- Pays-Bas (189)
- Nouvelle-Zélande (197)
- Norvège (359)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (734)
- Suisse (227)
- Taïwan (2013)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7714)
- Biens de consommation cycliques (7373)
- Services financiers (6849)
- Immobilier (3425)
- Biens de consommation défensifs (3711)
- Soins de santé (5726)
- Services aux collectivités (1540)
- Services de communication (2878)
- Énergie (2062)
- Produits industriels (10145)
- Technologie (7101)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (317)
- Matériaux de construction (447)
- Produits chimiques (572)
- Produits chimiques spécialisés (1342)
- Production de bois de charpente et du bois (141)
- Papiers et produits en papier (249)
- Aluminium (137)
- Cuivre (161)
- Autres métaux industriels et mines (1876)
- Or (1098)
- Argent (63)
- Autres métaux précieux et mines (487)
- Charbon à coke (57)
- Acier (765)
- Concessionnaires automobiles et de camions (180)
- Fabricants d'automobiles (330)
- Pièces d'automobiles (1132)
- Véhicules de plaisance (66)
- Ameublement, équipements et appareils électroménagers (475)
- Construction Résidentielle (152)
- Fabrication de textiles (630)
- Fabrication de vêtements (417)
- Chaussures et Accessoires (211)
- Emballage et Conteneurs (470)
- Services Personnels (110)
- Restaurants (449)
- Vêtements au détail (251)
- Grands Magasins (237)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (276)
- Vente au détail sur Internet (328)
- Vente au détail de spécialité (425)
- Jeux d'argent (130)
- Loisirs (343)
- Logement (316)
- Station de Loisirs et casinos (172)
- Services de voyage (183)
- Gestion d'actifs (1567)
- Banques - Diversifiées (6)
- Banques - Régionales (45)
- Financement hypothécaire (132)
- Marchés des Capitaux (865)
- Données financières et bourses (146)
- Assurance - IARD (3)
- Assurance - Spécialité (1)
- Courtiers d'assurances (53)
- Assurance - diversifié (13)
- Sociétés écrans (303)
- Conglomérats financiers (114)
- Services de Crédit (653)
- Immobilier - Développement (20)
- Services Immobiliers (972)
- Immobilier - Diversifié (6)
- FPI - Soins médicaux (1)
- FPI - Hôtel et Motel (1)
- FPI - Industriel (4)
- FPI - Bureau (5)
- FPI - Spécialité (1)
- FPI - Diversifié (10)
- Boissons - Vignobles et Distilleries (3)
- Boissons - Non Alcoolisées (2)
- Confiseurs (175)
- Produits agricoles (515)
- Produits domestiques et personnels (487)
- Aliments emballés (1173)
- Services d'éducation et de formation (260)
- Magasins d'escompte (82)
- Distribution alimentaire (171)
- Epiceries (200)
- Tabac (94)
- Biotechnologie (1739)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (77)
- Plans de soins de santé (45)
- Établissements de soins médicaux (434)
- Détaillants Pharmaceutiques (103)
- Services d'information sur la santé (257)
- Dispositifs médicaux (739)
- Instruments médicaux et des fournitures (429)
- Diagnostiques et Recherche (339)
- Distribution médicale (149)
- Services publics - Producteurs indépendants d'électricité (2)
- Services publics - Renouvelables (9)
- Services publics - Eau réglementée (3)
- Services Publics - produits électriques réglementés (15)
- Services publics - diversifiés (11)
- Services de Télécommunication (737)
- Agences de Publicité (408)
- Publication (215)
- Diffusion (168)
- Divertissement (545)
- Contenu d'internet et information (412)
- Jeux électroniques et multimédia (393)
- Forage pétrolier et gazier (56)
- Exploration et Production du Pétrole et Gaz (751)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (190)
- Pétrole et Gaz - Raffinage et Marketing (240)
- Service et l'équipement du pétrole et Gaz (351)
- Charbon thermique (192)
- Uranium (105)
- Aérospatial et Défense (502)
- Services aux entreprises spécialisées (497)
- Services d’experts-conseils (161)
- Services de location (161)
- Services de sécurité et de protection (194)
- Services de dotation en personnel et d’emploi (183)
- Conglomérats (789)
- Ingénierie et Construction (1427)
- Opérations d'infrastructure (127)
- Produits de construction et équipement (469)
- Machinerie agricole et de construction lourde (353)
- Distribution industrielle (205)
- Équipement et fournitures d’entreprise (135)
- Machines Industries spécialisées (1568)
- Fabrication de métal (378)
- Les contrôles de la pollution et de traitement (198)
- Outils et accessoires (249)
- Équipement et pièces électriques (836)
- Aéroports et services aériens (116)
- Compagnies aériennes (189)
- Chemins de fer (234)
- Transport maritime (418)
- Camionnage (92)
- Fret et logistique intégrés (362)
- Gestion des déchets (302)
- Services des technologies de l'information (1011)
- Logiciel - Application (60)
- Logiciel - Infrastructure (23)
- Matériel de communication (607)
- Matériel Informatique (360)
- Produits électroniques à l'usage des consommateurs (242)
- Composants électroniques (966)
- Électronique et distribution informatique (224)
- Instruments scientifiques et techniques (315)
- Equipements et matériaux semi-conducteurs (375)
- Semi-conducteurs (567)
- Solaire (194)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SANTANDER BRON SANB3F.SA | R$13.20 2.68 USD |
+1.77
|
R$0.00 0 USD | R$8.66K 1.76K USD | R$12.89 2.61 USD | R$13.45 2.73 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| BayWa AG BYW.DU | €11.55 12.63 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €11.55 12.63 USD | €11.55 12.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Snowflake Inc 5Q5.HM | €206.50 225.73 USD |
-4.62
|
€0.00 0 USD | €0.00 0 USD | €206.50 225.73 USD | €206.50 225.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Grupo Ezentis SA RDT1.SG | €0.07 0.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.07 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| American Tower Corp A0T.HA | €166.20 181.68 USD |
+4.36
|
€0.00 0 USD | €0.00 0 USD | €166.10 181.57 USD | €166.20 181.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Warehouses De Pauw WPHB.HA | €21.40 23.39 USD |
-0.19
|
€0.00 0 USD | €0.00 0 USD | €21.38 23.37 USD | €21.40 23.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Oncolytics Biotech Inc ONYN.BE | €0.88 0.96 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Enphase Energy Inc E0P.HA | €57.79 63.17 USD |
-0.21
|
€0.00 0 USD | €0.00 0 USD | €57.74 63.12 USD | €57.80 63.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ageas SA/ NV FO4N.HM | €63.30 69.2 USD |
-0.24
|
€0.00 0 USD | €0.00 0 USD | €63.25 69.14 USD | €63.30 69.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Komatsu Ltd KOM1.SG | €34.95 38.21 USD |
-6.78
|
€0.00 0 USD | €0.00 0 USD | €34.91 38.16 USD | €36.40 39.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Siemens Healthineers AG SHL1.MU | €17.10 18.69 USD |
+1.18
|
€0.00 0 USD | €0.00 0 USD | €17.10 18.69 USD | €17.10 18.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Getinge AB GTN.MU | €17.67 19.32 USD |
+2.7
|
€0.00 0 USD | €0.00 0 USD | €17.67 19.32 USD | €17.67 19.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SciDev Ltd INFA.MU | €0.06 0.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Royal Gold Inc RG3.MU | €187.20 204.63 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €187.20 204.63 USD | €187.20 204.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vbr Reits Fof Fundo De Investimento Imobiliario RVBI11.SA | R$59.90 12.14 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Century Casinos Inc CNT.SG | €1.19 1.3 USD |
-2.46
|
€0.00 0 USD | €0.00 0 USD | €1.19 1.3 USD | €1.24 1.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jaxon Mining Inc 0U31.SG | €0.01 0.0065 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kodiak Sciences Inc K27.BE | €25.02 27.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/MXEUTES4 21-29 AT0000A2TL15.VI | €94.51 103.31 USD |
+0.18
|
€0.00 0 USD | €0.00 0 USD | €94.46 103.26 USD | €94.51 103.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OETrackX3 l Lenzing AT0000A2PCU8.VI | €0.00 0.0010 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Target Corp DYH.BE | €82.82 90.53 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Win Hanverky Holdings Limited N2R.MU | €0.04 0.04 USD |
0
|
€0.00 0 USD | €10.50K 11.48K USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | -€0.00 -0.003 USD | ||
| EB MemExpr Vestas 21-26 AT0000A2MJB0.VI | €112.00 122.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AVI Ltd IZ6.BE | €5.35 5.85 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Coca-Cola Co CCC3.BE | €59.63 65.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TL.Z./AIXTRON MI57.VI | €5.11 5.59 USD |
-5.19
|
€0.00 0 USD | €0.00 0 USD | €5.09 5.56 USD | €5.16 5.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vertika for Industry & Trade EGS74801C019.CA | ¤6.72 — |
+7.52
|
¤0.00 — | ¤70.70K — | ¤6.60 — | ¤6.80 — | ¤0.00 — | 0 | ¤0.00 — | ||
| SSP Group PLC 83S2.MU | €1.93 2.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.93 2.11 USD | €1.93 2.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dundee Precious Metals Inc DPU.BE | €18.38 20.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TS.Z./WIENERBERGER AT0000A2UGW5.VI | €2.17 2.37 USD |
-0.46
|
€0.00 0 USD | €0.00 0 USD | €2.14 2.34 USD | €2.17 2.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| YIT Oyj YIT.MU | €2.65 2.9 USD |
-1.3
|
€0.00 0 USD | €0.00 0 USD | €2.65 2.9 USD | €2.65 2.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Stratec SE SBS.DU | €16.88 18.45 USD |
+0.96
|
€0.00 0 USD | €0.00 0 USD | €16.76 18.32 USD | €17.24 18.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GAMCO Natural Resources, Gold & Income Trust GNT-PA | $20.45 — |
+0.15
|
$0.00 — | $395.00 — | $20.45 — | $20.45 — | $0.00 — | 0 | $0.00 — | ||
| Viking Therapeutics Inc 1VT.DU | €24.70 27 USD |
-3.52
|
€0.00 0 USD | €0.00 0 USD | €24.70 27 USD | €25.75 28.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Surgical Science Sweden AB 4P41.MU | €3.17 3.46 USD |
+2.99
|
€0.00 0 USD | €0.00 0 USD | €3.17 3.46 USD | €3.17 3.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TL.Z./E.ON KG61.VI | €1.61 1.76 USD |
+1.9
|
€0.00 0 USD | €0.00 0 USD | €1.60 1.75 USD | €1.61 1.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cardlytics Inc CYX.BE | €0.96 1.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Invisio AB ICQ.MU | €24.82 27.13 USD |
-0.8
|
€0.00 0 USD | €0.00 0 USD | €24.82 27.13 USD | €24.82 27.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DSV AS DS81.BE | €214.70 234.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Leverage Shares 3x Long Taiwan Semiconductor (TSM) ETP Securities 3TSM.AS | €17.21 18.82 USD |
-13.08
|
€0.00 0 USD | €3.00 3.28 USD | €18.53 20.26 USD | €18.83 20.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| American States Water Co FDK.HA | €66.05 72.2 USD |
+0.61
|
€0.00 0 USD | €0.00 0 USD | €66.05 72.2 USD | €66.05 72.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./DT POST AT0000A2HD01.VI | €2.55 2.79 USD |
-0.39
|
€0.00 0 USD | €0.00 0 USD | €2.55 2.79 USD | €2.57 2.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NeuroSense Therapeutics NRSNW | $0.20 — |
+5.74
|
$0.00 — | $5.88K — | $0.13 — | $0.24 — | $0.00 — | 0 | -$0.94 — | ||
| International Business Machines Corp IBM.DU | €245.40 268.26 USD |
-5.4
|
€0.00 0 USD | €0.00 0 USD | €245.40 268.26 USD | €256.75 280.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dassault Aviation société anonyme DAA2.VI | €297.40 325.1 USD |
+0.81
|
€0.00 0 USD | €0.00 0 USD | €297.40 325.1 USD | €299.00 326.85 USD | €0.00 0 USD | 40.85 | €7.28 7.96 USD | ||
| Danske Invest Fjernøsten Indeks KL DKK d DKIFJIX.CO | DKK 239.45 35.11 USD |
-1.68
|
DKK 0.00 0 USD | DKK 16.91K 2.48K USD | DKK 238.30 34.94 USD | DKK 240.30 35.23 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Downer EDI Ltd DOW.NZ | NZ$0.00 0.00036 USD |
0
|
NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0.00036 USD | NZ$0.00 0.00036 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| RCB OE TrackX5 l Silver MZ04.VI | €0.00 0.0010 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| goeasy Ltd. 1ES.SG | €25.08 27.42 USD |
+1.54
|
€0.00 0 USD | €0.00 0 USD | €24.14 26.39 USD | €25.08 27.42 USD | €0.00 0 USD | 11.36 | €2.21 2.41 USD | ||
| Vienna Insurance Group AG WSV2.MU | €59.30 64.82 USD |
+0.17
|
€0.00 0 USD | €0.00 0 USD | €59.30 64.82 USD | €59.30 64.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bougainville Copper Ltd BOU1.MU | €0.39 0.43 USD |
-0.76
|
€0.00 0 USD | €0.00 0 USD | €0.39 0.43 USD | €0.39 0.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Basf SE BAS.HM | €50.96 55.71 USD |
0
|
€0.00 0 USD | €17.00 18.58 USD | €50.48 55.18 USD | €50.96 55.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Douglas Emmett Inc D8K.MU | €10.50 11.48 USD |
+5
|
€0.00 0 USD | €0.00 0 USD | €10.50 11.48 USD | €10.50 11.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Corsair Gaming Inc 6C2.BE | €5.08 5.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SuperCom Ltd. 50S.DU | €9.00 9.84 USD |
-3.02
|
€0.00 0 USD | €0.00 0 USD | €9.00 9.84 USD | €9.36 10.23 USD | €0.00 0 USD | 0 | -€0.98 -1.07 USD | ||
| Caledonia Investments CALEF | $4.80 — |
0
|
$0.00 — | $200.00 — | $4.80 — | $4.80 — | $0.00 — | 0 | $0.00 — | ||
| The AES Corp AES.DU | €12.72 13.9 USD |
+0.67
|
€0.00 0 USD | €0.00 0 USD | €12.59 13.76 USD | €12.72 13.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Literature Ltd C2X.MU | €2.62 2.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.62 2.86 USD | €2.62 2.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| IBU-tec advanced materials AG IBU.HM | €17.15 18.75 USD |
+3
|
€0.00 0 USD | €25.00 27.33 USD | €16.55 18.09 USD | €17.15 18.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fortis Inc. FTS-PK.TO | CA$24.77 18.38 USD |
0
|
CA$0.00 0 USD | CA$5.60K 4.16K USD | CA$24.60 18.25 USD | CA$24.77 18.38 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| CIFI Holdings (Group) Co Ltd 6CI.SG | €0.01 0.0071 USD |
-7.14
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0065 USD | €0.01 0.0071 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Patrizia AG PAT.HM | €7.37 8.06 USD |
+2.65
|
€0.00 0 USD | €0.00 0 USD | €7.37 8.06 USD | €7.37 8.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cabot Corp CBT.MU | €72.25 78.98 USD |
-2.43
|
€0.00 0 USD | €0.00 0 USD | €72.25 78.98 USD | €72.25 78.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| WisdomTree Short JPY Long EUR JPEU.AS | €62.85 68.7 USD |
-0.49
|
€0.00 0 USD | €25.00 27.33 USD | €63.14 69.02 USD | €63.14 69.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| United Vision CNI XML Fintech Idx(LOF) A 168701.SZ | CN¥1.01 0.14 USD |
-0.1
|
CN¥0.00 0 USD | CN¥65.37K 9.09K USD | CN¥1.00 0.14 USD | CN¥1.01 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Singapore Airlines Ltd SIA1.SG | €4.62 5.05 USD |
-2.24
|
€0.00 0 USD | €0.00 0 USD | €4.60 5.02 USD | €4.63 5.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ASOS PLC DYQ.SG | €3.13 3.42 USD |
+0.16
|
€0.00 0 USD | €0.00 0 USD | €3.10 3.38 USD | €3.25 3.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Escalade Inc ED9.BE | €11.20 12.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Viavi Solutions Inc UNS1.SG | €41.09 44.92 USD |
-10.03
|
€0.00 0 USD | €22.00 24.05 USD | €40.57 44.35 USD | €44.78 48.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Simon Property Group Inc SQI.BE | €158.40 173.15 USD |
-0.16
|
€0.00 0 USD | €0.00 0 USD | €158.40 173.15 USD | €158.40 173.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mediobanca SpA ME9.SG | €21.39 23.38 USD |
+0.05
|
€0.00 0 USD | €0.00 0 USD | €21.30 23.28 USD | €21.78 23.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SPORTTOTAL AG WIG1.MU | €0.00 0.0049 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0049 USD | €0.00 0.0049 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| United Microelectronics Corp UMCB.MU | €17.90 19.57 USD |
+1.7
|
€0.00 0 USD | €0.00 0 USD | €17.90 19.57 USD | €17.90 19.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| General Dynamics Corp GDX.HM | €293.00 320.29 USD |
+0.07
|
€0.00 0 USD | €0.00 0 USD | €292.90 320.18 USD | €293.00 320.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Imerys IY4.MU | €22.06 24.11 USD |
-0.99
|
€0.00 0 USD | €0.00 0 USD | €22.06 24.11 USD | €22.06 24.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rock Tech Lithium Inc RJIB.BE | €0.47 0.51 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Macquarie Group Limited MQGPE.AX | A$100.84 66.74 USD |
-0.06
|
A$0.00 0 USD | A$2.79K 1.85K USD | A$100.81 66.72 USD | A$100.95 66.81 USD | A$0.00 0 USD | 8.19 | A$12.31 8.14 USD | ||
| Titan Machinery Inc 3TY.BE | €12.70 13.88 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| North Cairo Flour Mills Company EGS30361C017.CA | ¤146.39 — |
+6.85
|
¤0.00 — | ¤75.01K — | ¤139.25 — | ¤147.50 — | ¤0.00 — | 0 | ¤0.00 — | ||
| ESCO Technologies Inc ET7.SG | €252.00 275.47 USD |
+0.8
|
€0.00 0 USD | €0.00 0 USD | €248.00 271.1 USD | €256.00 279.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CP All PCL LVN.MU | €1.28 1.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.28 1.4 USD | €1.28 1.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MEG Energy Corp ME7.MU | €18.90 20.66 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Life Insurance Co Ltd CHL.BE | €3.01 3.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TTW PCL F1P2.SG | €0.24 0.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.24 0.26 USD | €0.24 0.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Celyad Oncology 1C0.MU | €0.31 0.34 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.31 0.34 USD | €0.31 0.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Soitec SA SOH1.BE | €22.96 25.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Natural Cool Holdings Ltd N7E.SG | €0.03 0.03 USD |
-1.59
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | -€0.04 -0.04 USD | ||
| TotalEnergies EP Gabon RZW.BE | €186.00 203.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Motorola Solutions Inc MTLA.BE | €319.50 349.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Beam Global 16NA.MU | €1.24 1.36 USD |
-1.9
|
€0.00 0 USD | €0.00 0 USD | €1.24 1.36 USD | €1.24 1.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Microsoft Corp MSF.MU | €361.25 394.9 USD |
-2.69
|
€0.00 0 USD | €38.00 41.54 USD | €361.25 394.9 USD | €369.35 403.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alliant Energy Corp AY1.SG | €63.13 69.01 USD |
+2.88
|
€0.00 0 USD | €0.00 0 USD | €60.75 66.41 USD | €63.35 69.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Steppe Cement Ltd ST9.SG | €0.21 0.23 USD |
-0.95
|
€0.00 0 USD | €0.00 0 USD | €0.21 0.23 USD | €0.21 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FLSmidth & Co. A/S F6O1.SG | €70.15 76.68 USD |
-1.47
|
€0.00 0 USD | €0.00 0 USD | €69.90 76.41 USD | €71.20 77.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TS.Z./LANXESS AT0000A2VSV0.VI | €3.18 3.48 USD |
+0.63
|
€0.00 0 USD | €0.00 0 USD | €3.16 3.45 USD | €3.18 3.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Yara International ASA IU2.DU | €45.63 49.88 USD |
-2.6
|
€0.00 0 USD | €0.00 0 USD | €45.63 49.88 USD | €45.63 49.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fortune Brands Home & Security Inc 2FB.BE | €42.80 46.79 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ninety One Ltd L91.BE | €2.46 2.69 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hennes & Mauritz AB HMSB.HM | €15.18 16.59 USD |
+0.36
|
€0.00 0 USD | €0.00 0 USD | €15.16 16.57 USD | €15.18 16.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Beijing Capital International Airport Co Ltd BJ1.MU | €0.20 0.22 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.20 0.22 USD | €0.20 0.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||