Page de résultat 715 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (235)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1024)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (408)
- Services Personnels (111)
- Restaurants (426)
- Vêtements au détail (236)
- Grands Magasins (241)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (159)
- Services de voyage (173)
- Gestion d'actifs (1458)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (526)
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (492)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (189)
- Tabac (89)
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
- Services de Télécommunication (724)
- Agences de Publicité (382)
- Publication (206)
- Diffusion (167)
- Divertissement (498)
- Contenu d'internet et information (374)
- Jeux électroniques et multimédia (376)
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (231)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (165)
- Services de sécurité et de protection (199)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (277)
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| DO & Co AG DOQ.SG | €202.50 221.36 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €202.50 221.36 USD | €202.50 221.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Watts Water Technologies Inc W3W.SG | €236.00 257.98 USD |
-0.84
|
€0.00 0 USD | €0.00 0 USD | €236.00 257.98 USD | €236.00 257.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jost AG JOX.MU | €5.85 6.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.85 6.39 USD | €5.85 6.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bureau Veritas SA 4BV.DU | €27.08 29.6 USD |
+0.15
|
€0.00 0 USD | €0.00 0 USD | €27.02 29.54 USD | €27.08 29.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vontier Corp 47O.MU | €32.06 35.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €32.06 35.05 USD | €32.06 35.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Chalice Mining Ltd C8U.SG | €1.21 1.32 USD |
-4.02
|
€0.00 0 USD | €0.00 0 USD | €1.21 1.32 USD | €1.21 1.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Innate Pharma SA IDD.BE | €1.58 1.72 USD |
+3.41
|
€0.00 0 USD | €0.00 0 USD | €1.52 1.66 USD | €1.58 1.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./WIENERBERGER AT0000A2H7Y0.VI | €1.43 1.56 USD |
+1.42
|
€0.00 0 USD | €0.00 0 USD | €1.39 1.52 USD | €1.43 1.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KSH Holdings Ltd XEUA.MU | €0.23 0.25 USD |
+2.7
|
€0.00 0 USD | €0.00 0 USD | €0.23 0.25 USD | €0.23 0.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shinhan Inverse 2X Copper Futur 500041.KS | ₩1,063 0.85 USD |
+2.92
|
₩0 0 USD | ₩19K 9.12 USD | ₩1,123 0.85 USD | ₩1,182 0.89 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Grupa Azoty SA 5PL.MU | €4.21 4.6 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.21 4.6 USD | €4.21 4.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Park24 Co Ltd 5FJ.HA | €11.30 12.35 USD |
+1.8
|
€0.00 0 USD | €0.00 0 USD | €11.30 12.35 USD | €11.30 12.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Japan Cash Machine Co Ltd JCM.SG | €5.50 6.01 USD |
-0.9
|
€0.00 0 USD | €0.00 0 USD | €5.50 6.01 USD | €5.50 6.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| American Express Co AEC1.DU | €318.85 348.55 USD |
-0.34
|
€0.00 0 USD | €0.00 0 USD | €317.65 347.23 USD | €319.10 348.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Desert Control AS 8KT.MU | €0.18 0.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.2 USD | €0.18 0.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BMG Resources Ltd LR4.BE | €0.01 0.01 USD |
-4.35
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 086779.TW | NT$8.65 0.27 USD |
0
|
NT$0.00 0 USD | NT$11.00K 349.53 USD | NT$8.65 0.27 USD | NT$8.65 0.27 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Ishares Msci Acwi ETF BACW39.SA | R$78.20 15.85 USD |
-1.37
|
R$0.00 0 USD | R$463.00 93.84 USD | R$78.17 15.84 USD | R$79.95 16.2 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Global-E Online Ltd. GLBEN.MX | MX$667.00 39.49 USD |
0
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$667.00 39.49 USD | MX$667.00 39.49 USD | MX$0.00 0 USD | 0 | -MX$19.11 -1.1 USD | ||
| Banco Macro SA B4W.BE | €76.00 83.08 USD |
-1.3
|
€0.00 0 USD | €0.00 0 USD | €76.00 83.08 USD | €76.00 83.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tudor Gold Corp TUC.BE | €0.55 0.6 USD |
0
|
€0.00 0 USD | €4.00K 4.37K USD | €1.00 1.09 USD | €1.01 1.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 088479.TW | NT$0.01 0.00031 USD |
0
|
NT$0.00 0 USD | NT$90.00K 2.86K USD | NT$0.01 0.00031 USD | NT$0.01 0.00031 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| EGB OE TL.Z./VIG AT0000A2H7N3.VI | €5.54 6.06 USD |
+1.65
|
€0.00 0 USD | €0.00 0 USD | €5.50 6.01 USD | €5.57 6.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HAPVIDA ON NM HAPV3F.SA | R$14.88 3.02 USD |
+0.88
|
R$0.00 0 USD | R$10.43K 2.11K USD | R$14.56 2.95 USD | R$14.99 3.04 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| DMG Mori Aktiengesellschaft GIL.DU | €46.70 51.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €46.70 51.05 USD | €46.70 51.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| UBS SDIC RuiFu SZ100 Multi-Class(LOF) 161227.SZ | CN¥1.55 0.22 USD |
+0.39
|
CN¥0.00 0 USD | CN¥378.00 52.56 USD | CN¥1.54 0.21 USD | CN¥1.56 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Denso Corp DNO.BE | €11.38 12.44 USD |
-0.04
|
€0.00 0 USD | €0.00 0 USD | €11.38 12.44 USD | €11.38 12.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LendingClub Corp 8LCA.BE | €16.45 17.98 USD |
-0.48
|
€0.00 0 USD | €0.00 0 USD | €16.45 17.98 USD | €16.45 17.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GDS Holdings Ltd G401.MU | €3.72 4.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.72 4.07 USD | €3.72 4.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Celldex Therapeutics Inc TCE2.SG | €21.80 23.83 USD |
-1.8
|
€0.00 0 USD | €0.00 0 USD | €21.80 23.83 USD | €21.80 23.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Karoon Energy Ltd LBL.BE | €0.87 0.95 USD |
+1.17
|
€0.00 0 USD | €0.00 0 USD | €0.87 0.95 USD | €0.87 0.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Implantica AG 8IM1.MU | €4.60 5.02 USD |
+2.8
|
€0.00 0 USD | €0.00 0 USD | €4.60 5.02 USD | €4.60 5.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| G8 Education Ltd 3EAG.SG | €0.38 0.42 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.38 0.42 USD | €0.38 0.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE TL.Z./RBI GH53.VI | €3.28 3.59 USD |
-0.3
|
€0.00 0 USD | €0.00 0 USD | €3.28 3.59 USD | €3.28 3.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Telecom Argentina SA TEO.BE | €9.75 10.66 USD |
+1.04
|
€0.00 0 USD | €0.00 0 USD | €9.70 10.6 USD | €9.75 10.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Winmark Corp GBZ.BE | €346.00 378.22 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €346.00 378.22 USD | €346.00 378.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| UNICASA ON NM UCAS3F.SA | R$1.43 0.29 USD |
+7.52
|
R$0.00 0 USD | R$65.17K 13.21K USD | R$1.34 0.27 USD | R$1.43 0.29 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| EGB OE TS.Z./SIEMENS HEALTH AT0000A2TBS6.VI | €2.15 2.35 USD |
+0.47
|
€0.00 0 USD | €0.00 0 USD | €2.15 2.35 USD | €2.17 2.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BorgWarner Inc BGW.SG | €38.67 42.27 USD |
+0.31
|
€0.00 0 USD | €0.00 0 USD | €38.67 42.27 USD | €38.67 42.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| euglena Co Ltd 8EG.BE | €2.16 2.36 USD |
-0.92
|
€0.00 0 USD | €45.00 49.19 USD | €2.16 2.36 USD | €2.22 2.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rentokil Initial PLC RTO1.MU | €5.13 5.61 USD |
+0.75
|
€0.00 0 USD | €0.00 0 USD | €5.10 5.58 USD | €5.13 5.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 038226.TW | NT$4.74 0.15 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Invion Ltd 7C8.BE | €0.04 0.04 USD |
-1.23
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mizuho Financial Group Inc MZ8.DU | €30.81 33.67 USD |
-0.76
|
€0.00 0 USD | €0.00 0 USD | €30.77 33.64 USD | €30.81 33.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SBM Offshore NV IHCB.HA | €24.44 26.72 USD |
-0.16
|
€0.00 0 USD | €0.00 0 USD | €24.44 26.72 USD | €24.44 26.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Banco Provincial SA BPV.CR | ¤162.01 — |
+170.86
|
¤0.00 — | ¤13.07K — | ¤55.00 — | ¤70.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Dassault Aviation SA DAU0.DU | €270.20 295.37 USD |
+0.9
|
€0.00 0 USD | €0.00 0 USD | €269.60 294.71 USD | €270.20 295.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HT CH A ESG 3031.HK | HK$7.56 0.97 USD |
0
|
HK$0.00 0 USD | HK$19.50K 2.49K USD | HK$7.45 0.95 USD | HK$7.52 0.96 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| Qantas Airways Ltd QAN.BE | €5.84 6.38 USD |
+0.1
|
€0.00 0 USD | €0.00 0 USD | €5.84 6.38 USD | €5.85 6.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MGDF-B8.TA | ILA 93.65 0.27 USD |
+0.14
|
ILA 0.00 0 USD | ILA 2.39M 6.97K USD | ILA 93.64 0.27 USD | ILA 93.79 0.27 USD | ILA 0.00 0 USD | 0 | ILA 0.00 0 USD | ||
| Bang & Olufsen A/S BUOB.HM | €1.80 1.97 USD |
-0.11
|
€0.00 0 USD | €0.00 0 USD | €1.80 1.97 USD | €1.80 1.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Guangzhou R&F Properties Co Ltd G5HA.SG | €0.04 0.04 USD |
-4.71
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| M N C Wireless Berhad 0103PA.KL | MYR 0.03 0.0053 USD |
0
|
MYR 0.00 0 USD | MYR 100.00 21.26 USD | MYR 0.03 0.0053 USD | MYR 0.03 0.0053 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | ||
| Trainers' House OYJ IV9A.BE | €7.30 7.98 USD |
0
|
€0.00 0 USD | €200.00 218.63 USD | €0.91 0.99 USD | €9.10 9.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nanosonics Ltd OQS.SG | €2.22 2.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.22 2.43 USD | €2.22 2.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dick's Sporting Goods Inc DSG.DU | €171.62 187.6 USD |
-0.39
|
€0.00 0 USD | €0.00 0 USD | €170.62 186.51 USD | €171.62 187.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Southern Co SOT.MU | €74.71 81.67 USD |
+0.59
|
€0.00 0 USD | €0.00 0 USD | €74.59 81.54 USD | €74.85 81.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cellectis SA ZVA.MU | €4.16 4.55 USD |
+0.36
|
€0.00 0 USD | €0.00 0 USD | €4.15 4.53 USD | €4.16 4.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hisense Home Appliances Group Co Ltd GKE.BE | €2.51 2.74 USD |
-0.71
|
€0.00 0 USD | €0.00 0 USD | €2.51 2.74 USD | €2.51 2.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Totens Spb Boligkred AS 21/26 F TSBK20-PRO.OL | NOK 100.13 9.61 USD |
0
|
NOK 0.00 0 USD | NOK 1.00B 95.93M USD | NOK 100.13 9.61 USD | NOK 100.13 9.61 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Shimao Group Holdings Ltd QHI.DU | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FenixOro Gold Corp 8FD.DU | €0.05 0.05 USD |
0
|
€0.00 0 USD | €400.00 437.25 USD | €0.05 0.05 USD | €0.05 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Leverage Shares -1x Short PayPal ETP Securities SPYP.AS | €8.69 9.5 USD |
+0.16
|
€0.00 0 USD | €484.00 529.08 USD | €8.65 9.46 USD | €8.65 9.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MPC Muenchmeyer Petersen Capital AG MPCK.HM | €4.86 5.31 USD |
+1.25
|
€0.00 0 USD | €0.00 0 USD | €4.86 5.31 USD | €4.86 5.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ACATIS Value und Dividende X AT0000A2UTW8.VI | €911.08 995.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €990.32 1082.55 USD | €1,000.24 1093.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wynn Resorts Ltd WYR.DU | €103.26 112.88 USD |
-0.5
|
€0.00 0 USD | €0.00 0 USD | €103.00 112.59 USD | €103.26 112.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FISET FL REFCI FSRF11F.SA | R$0.09 0.02 USD |
-10
|
R$0.00 0 USD | R$7.03K 1.43K USD | R$0.09 0.02 USD | R$0.11 0.02 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Cintas Corp CIT.DU | €162.35 177.47 USD |
+0.19
|
€0.00 0 USD | €0.00 0 USD | €161.20 176.21 USD | €162.35 177.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HFT SSE Cyclical Industry Exchange Traded Fund 510110.SS | CN¥3.74 0.52 USD |
0
|
CN¥0.00 0 USD | CN¥14.30K 1.99K USD | CN¥3.74 0.52 USD | CN¥3.76 0.52 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Motilal Oswal Mutual Fund MONQ50.BO | ₹98.88 1.2 USD |
-0.33
|
₹0.00 0 USD | ₹4.23K 51.21 USD | ₹98.50 1.19 USD | ₹99.67 1.21 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Tower Resources PLC ULF1.SG | €0.00 0.00054 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OETrackX2 l Semperit AT0000A2PXU4.VI | €1.77 1.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.77 1.93 USD | €1.77 1.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Brunswick Corp BWI.BE | €63.56 69.48 USD |
-0.56
|
€0.00 0 USD | €0.00 0 USD | €63.40 69.3 USD | €63.56 69.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mix Obligationer - Akk KL DKK h DKIMOA.CO | DKK 119.03 17.45 USD |
-0.02
|
DKK 0.00 0 USD | DKK 427.00 62.61 USD | DKK 118.90 17.43 USD | DKK 118.90 17.43 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| B2Gold Corp 5BG.BE | €3.87 4.23 USD |
-3.34
|
€0.00 0 USD | €0.00 0 USD | €3.84 4.19 USD | €3.87 4.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KB Financial Group Inc KBIA.BE | €73.50 80.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €73.50 80.35 USD | €73.50 80.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Heineken NV HNK1.BE | €69.38 75.84 USD |
+1.82
|
€0.00 0 USD | €0.00 0 USD | €69.38 75.84 USD | €69.38 75.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| elexxion AG E8X.BE | €0.14 0.15 USD |
+2.61
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.15 USD | €0.14 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Olive Resource Capital Inc DFU.MU | €0.05 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ameresco Inc 4AM.BE | €25.40 27.77 USD |
-0.47
|
€0.00 0 USD | €0.00 0 USD | €25.40 27.77 USD | €25.40 27.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Raiffeisen Bank International AG RAW0.MU | €9.45 10.33 USD |
+2.16
|
€0.00 0 USD | €0.00 0 USD | €9.25 10.11 USD | €9.45 10.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tuniu Corp 0TUA.DU | €0.59 0.64 USD |
-1.67
|
€0.00 0 USD | €0.00 0 USD | €0.59 0.64 USD | €0.61 0.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| UnitedHealth Group Inc UNH.MU | €279.95 306.02 USD |
-0.23
|
€0.00 0 USD | €0.00 0 USD | €279.20 305.2 USD | €279.95 306.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 068365.TW | NT$0.55 0.02 USD |
-14.06
|
NT$0.00 0 USD | NT$611.00K 19.41K USD | NT$0.55 0.02 USD | NT$0.57 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Portofino Resources Inc POTA.SG | €0.00 0.0013 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0013 USD | €0.00 0.0013 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| XPEL Inc XPX.BE | €45.00 49.19 USD |
+0.9
|
€0.00 0 USD | €0.00 0 USD | €45.00 49.19 USD | €45.00 49.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ambev SA AMNA.SG | €2.08 2.27 USD |
+5.05
|
€0.00 0 USD | €3.00K 3.28K USD | €2.00 2.19 USD | €2.08 2.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hewlett Packard Enterprise Co 2HP.BE | €20.54 22.45 USD |
+0.1
|
€0.00 0 USD | €0.00 0 USD | €20.54 22.45 USD | €20.54 22.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ADT Inc 541.BE | €6.85 7.49 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.85 7.49 USD | €6.85 7.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| adidas AG ADS.BE | €167.70 183.32 USD |
-0.18
|
€0.00 0 USD | €0.00 0 USD | €167.70 183.32 USD | €167.70 183.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cabot Corp CBT.DU | €55.50 60.67 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €55.50 60.67 USD | €55.50 60.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TL.Z./VERBUND NJ48.VI | €4.79 5.24 USD |
-0.21
|
€0.00 0 USD | €0.00 0 USD | €4.78 5.23 USD | €4.79 5.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 037885.TW | NT$6.60 0.21 USD |
+1.54
|
NT$0.00 0 USD | NT$149.00K 4.73K USD | NT$6.20 0.2 USD | NT$6.75 0.21 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Amadeus IT Group SA AI3A.MU | €62.64 68.47 USD |
+0.03
|
€0.00 0 USD | €0.00 0 USD | €62.62 68.45 USD | €62.66 68.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Evolution AB E3G.MU | €58.50 63.95 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €58.50 63.95 USD | €58.50 63.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BNP PARIBAS FORTIS BE0172505399.BR | €41.80 45.69 USD |
0
|
€0.00 0 USD | €890.00 972.89 USD | €41.80 45.69 USD | €41.80 45.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eviso SpA 6Z8.DU | €6.82 7.46 USD |
+1.79
|
€0.00 0 USD | €0.00 0 USD | €6.56 7.17 USD | €6.82 7.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Palomar Holdings Inc PH8.MU | €115.00 125.71 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €115.00 125.71 USD | €115.00 125.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Principal Financial Group Inc PG4.MU | €76.00 83.08 USD |
-0.65
|
€0.00 0 USD | €0.00 0 USD | €76.00 83.08 USD | €76.50 83.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| VIB Vermoegen AG VIH1.HM | €10.10 11.04 USD |
+0.5
|
€0.00 0 USD | €0.00 0 USD | €10.10 11.04 USD | €10.10 11.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||