Result Page 658 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Step Two Corporation Limited STEP2COR.BO | $36.44 0.44 USD |
0
|
$269.47M 3.26M USD | $750 9.07 USD | $34.2 0.41 USD | $37.5 0.45 USD | $269.47M 3.26M USD | 0 | -$8.84 -0.1 USD | |
| EcoRub AB (publ) 7M8.F | $0.0002 0.00021 USD |
0
|
$2.98M 3.26M USD | $31.75K 34.7K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $2.98M 3.26M USD | 0 | $0 0 USD | |
| Rishabh Digha Steel And Allied Products Limited RISHDIGA.BO | $49.1 0.59 USD |
-3.59
|
$269.38M 3.26M USD | $611 7.39 USD | $49.05 0.59 USD | $51.95 0.63 USD | $269.38M 3.26M USD | 2.34 | $20.92 0.25 USD | |
| Amos Luzon Development and Energy Group Ltd LUZN.TA | $279.7 0.82 USD |
-1.48
|
$1.12B 3.26M USD | $14.8K 43.16 USD | $277.4 0.81 USD | $283.9 0.83 USD | $1.12B 3.26M USD | 279.69 | $0.01 0.00002 USD | |
| Golden Ridge Resources Ltd. GLDN.V | $0.08 0.06 USD |
0
|
$4.39M 3.26M USD | $337K 250.07K USD | $0.07 0.05 USD | $0.08999 0.06 USD | $4.39M 3.26M USD | 0 | $0 0 USD | |
| ASIAN CITRUS 0073.HK | $1.71 0.22 USD |
0
|
$25.48M 3.26M USD | $50 6.39 USD | $1.71 0.22 USD | $1.71 0.22 USD | $25.48M 3.26M USD | 0 | -$5.17 -0.6 USD | |
| Biophytis S.A. 6XB.F | $0.0025 0.0027 USD |
0
|
$2.98M 3.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.98M 3.26M USD | 0 | $0 0 USD | |
| Metaline Contact Mines MTLI | $0.05999 — |
+5.26
|
$3.26M — | $29K — | $0.05999 — | $0.05999 — | $3.26M — | 0 | $0 — | |
| Wan Leader International Limited 8482.HK | $0.17 0.02 USD |
+6.25
|
$25.46M 3.25M USD | $6K 767.18 USD | $0.17 0.02 USD | $0.17 0.02 USD | $25.46M 3.25M USD | 0 | -$0.21 -0.02 USD | |
| NAYA Biosciences INVO | $0.8299 — |
0
|
$3.25M — | $0 — | $0 — | $0 — | $3.25M — | 0 | $0 — | |
| Prosper Gold PGXFF | $0.05999 — |
+5.28
|
$3.25M — | $20K — | $0.05 — | $0.05 — | $3.25M — | 0 | -$0.02 — | |
| K.C. Metalsheet Public Company Limited KCM-R.BK | $0.17 0.0047 USD |
+6.25
|
$115.6M 3.25M USD | $248.2K 6.98K USD | $0.16 0.0045 USD | $0.1799 0.0050 USD | $115.6M 3.25M USD | 0 | -$0.03 -0.0008 USD | |
| Grand Foundry Limited GFSTEELS.NS | $8.83 0.11 USD |
0
|
$268.7M 3.25M USD | $40 0.48 USD | $8.83 0.11 USD | $8.83 0.11 USD | $268.7M 3.25M USD | 0 | -$0.22 -0.002 USD | |
| Drone Volt SA 2DV.SG | $0.2999 0.33 USD |
0
|
$2.97M 3.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.97M 3.25M USD | 0 | $0 0 USD | |
| Hephaestus Holdings Limited 8173.HK | $0.1199 0.02 USD |
0
|
$25.41M 3.25M USD | $208K 26.6K USD | $0.1 0.01 USD | $0.1199 0.02 USD | $25.41M 3.25M USD | 0 | -$0.05 -0.006 USD | |
| Readcrest Capital AG EXJ.F | $0.9 0.98 USD |
0
|
$2.97M 3.25M USD | $500 546.57 USD | $0.9 0.98 USD | $0.9 0.98 USD | $2.97M 3.25M USD | 0 | -$0.05 -0.05 USD | |
| 79North Inc. JQ.CN | $0.04 0.03 USD |
0
|
$4.37M 3.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.37M 3.24M USD | 0 | $0 0 USD | |
| TV Vision Limited TVVISION.BO | $6.92 0.08 USD |
-1.98
|
$268.11M 3.24M USD | $1.02K 12.39 USD | $6.92 0.08 USD | $6.92 0.08 USD | $268.11M 3.24M USD | 0 | -$6.3 -0.07 USD | |
| TV Vision Limited TVVISION.NS | $6.82 0.08 USD |
-2.01
|
$268.03M 3.24M USD | $10.2K 123.42 USD | $6.82 0.08 USD | $6.82 0.08 USD | $268.03M 3.24M USD | 0 | -$6.3 -0.07 USD | |
| aovo Touristik AG A8N.MU | $2.12 2.32 USD |
0
|
$2.97M 3.24M USD | $789 862.48 USD | $2.12 2.32 USD | $2.12 2.32 USD | $2.97M 3.24M USD | 0 | -$0.56 -0.6 USD | |
| TTI Enterprise Limited TTIENT.BO | $10.53 0.13 USD |
-0.57
|
$267.51M 3.24M USD | $3.48K 42.09 USD | $10.44 0.13 USD | $10.99 0.13 USD | $267.51M 3.24M USD | 11.08 | $0.95 0.01 USD | |
| Kardan Real Estate Enterprise and Development Ltd KARE.TA | $593.9 1.73 USD |
-1.33
|
$1.11B 3.24M USD | $12.14K 35.41 USD | $587.4 1.71 USD | $601.9 1.76 USD | $1.11B 3.24M USD | 21.99 | $0.27 0.0007 USD | |
| Aranjin Resources FVVSF | $0.004 — |
0
|
$3.23M — | $0 — | $0 — | $0 — | $3.23M — | 0 | $0 — | |
| Wildcat Petroleum Plc 8Y6.F | $0.001 0.0010 USD |
0
|
$2.96M 3.23M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $2.96M 3.23M USD | 0 | $0 0 USD | |
| Wildcat Petroleum Plc 8Y6.MU | $0.001 0.0010 USD |
0
|
$2.96M 3.23M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $2.96M 3.23M USD | 0 | $0 0 USD | |
| Manhattan Corporation Limited 32U.F | $0.0005 0.00054 USD |
0
|
$2.96M 3.23M USD | $1 1.09 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.96M 3.23M USD | 0 | $0 0 USD | |
| Zelira Therapeutics Limited ZLD.AX | $0.4099 0.27 USD |
+2.5
|
$4.88M 3.23M USD | $2.53K 1.67K USD | $0.4099 0.27 USD | $0.4099 0.27 USD | $4.88M 3.23M USD | 0 | -$0.42 -0.2 USD | |
| Ecoslops S.A. 7T0.F | $0.52 0.57 USD |
+3.59
|
$2.95M 3.23M USD | $1 1.09 USD | $0.52 0.57 USD | $0.52 0.57 USD | $2.95M 3.23M USD | 0 | -$0.55 -0.6 USD | |
| Capitan Investment Ltd. CAI.V | $0.02 0.01 USD |
0
|
$4.35M 3.22M USD | $2K 1.48K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.35M 3.22M USD | 0 | $0 0 USD | |
| BlackGold Natural Resources Limited 41H.SI | $0.004 0.0029 USD |
0
|
$4.3M 3.22M USD | $500 374.73 USD | $0.003 0.0022 USD | $0.003 0.0022 USD | $4.3M 3.22M USD | 0 | $0 0 USD | |
| Herbal Dispatch LUFFF | $0.0085 — |
-78.75
|
$3.22M — | $30.25K — | $0.04 — | $0.04 — | $3.22M — | 0 | -$0.03 — | |
| Sionix SINX | $0 — |
-60
|
$3.22M — | $200K — | $0 — | $0 — | $3.22M — | 0 | $0 — | |
| RYU Apparel Inc. RYAA.F | $0.01 0.01 USD |
0
|
$2.95M 3.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.95M 3.22M USD | 0 | $0 0 USD | |
| XR Immersive Tech FNTTF | $0.17 — |
+16.78
|
$3.22M — | $500 — | $0.1499 — | $0.1499 — | $3.22M — | 0 | -$0.16 — | |
| K-Lifestyle & Industries Limited KLIFESTYL.BO | $0.26 0.0031 USD |
0
|
$265.82M 3.22M USD | $331.69K 4.01K USD | $0.25 0.0030 USD | $0.27 0.0032 USD | $265.82M 3.22M USD | 0 | -$0.56 -0.006 USD | |
| Canasil Resources Inc. 3CC.F | $0.01 0.01 USD |
0
|
$2.94M 3.22M USD | $5K 5.47K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.94M 3.22M USD | 0 | -$0.01 -0.01 USD | |
| XLMedia PLC 7X3.F | $0.07 0.08 USD |
0
|
$2.94M 3.22M USD | $2K 2.19K USD | $0.07 0.08 USD | $0.07 0.08 USD | $2.94M 3.22M USD | 0 | $0 0 USD | |
| Gigaset AG GGS.F | $0.02 0.02 USD |
+38.75
|
$2.94M 3.21M USD | $35 38.26 USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.94M 3.21M USD | 0 | -$0.84 -0.9 USD | |
| Carnegie Development CDJM | $0.05999 — |
0
|
$3.21M — | $1 — | $0.05999 — | $0.05999 — | $3.21M — | 0 | $0 — | |
| Middle Island Resources Limited M83.F | $0.006499 0.0071 USD |
0
|
$2.94M 3.21M USD | $16K 17.49K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $2.94M 3.21M USD | 0 | $0 0 USD | |
| Cleantech Power Corp. PWWR.NE | $0.02999 0.02 USD |
0
|
$4.33M 3.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.33M 3.21M USD | 0 | $0 0 USD | |
| Brand Leaders Income Fund HBL-UN.TO | $11.54 8.56 USD |
0
|
$4.32M 3.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.32M 3.21M USD | 0 | $0 0 USD | |
| Novelix Pharmaceuticals Limited TRIMURTHI.BO | $26.61 0.32 USD |
0
|
$264.77M 3.2M USD | $550 6.65 USD | $26.61 0.32 USD | $26.61 0.32 USD | $264.77M 3.2M USD | 102.34 | $0.26 0.003 USD | |
| Shree Ram Proteins Limited SRPL.NS | $1.03 0.01 USD |
+3
|
$264.75M 3.2M USD | $589.22K 7.13K USD | $1 0.01 USD | $1.05 0.01 USD | $264.75M 3.2M USD | 0 | -$0.45 -0.005 USD | |
| Vision Lithium Inc. 1AJ2.F | $0.01 0.01 USD |
-22.22
|
$2.93M 3.2M USD | $4.34K 4.74K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.93M 3.2M USD | 0 | $0 0 USD | |
| Canasil Resources Inc. CLZ.V | $0.02999 0.02 USD |
0
|
$4.31M 3.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.31M 3.2M USD | 0 | $0 0 USD | |
| Pentokey Organy (India) Limited PNTKYOR.BO | $42.16 0.51 USD |
-4.98
|
$264.45M 3.2M USD | $1.07K 12.91 USD | $42.16 0.51 USD | $44.59 0.54 USD | $264.45M 3.2M USD | 110.94 | $0.38 0.004 USD | |
| Maris Spinners Limited MARIS.BO | $33.37 0.4 USD |
+1.74
|
$264.45M 3.2M USD | $11.77K 142.45 USD | $32.5 0.39 USD | $35.4 0.43 USD | $264.45M 3.2M USD | 0 | -$6.09 -0.07 USD | |
| Madhusudan Securities Limited MADHUSE.BO | $23.83 0.29 USD |
+3.38
|
$264.41M 3.2M USD | $5.08K 61.5 USD | $22.36 0.27 USD | $24.19 0.29 USD | $264.41M 3.2M USD | 0 | -$0.37 -0.004 USD | |
| Scandinavian Real Heart AB (Publ) HEART.ST | $15.2 1.48 USD |
-0.65
|
$32.73M 3.19M USD | $5.28K 515.39 USD | $14.7 1.43 USD | $15.5 1.51 USD | $32.73M 3.19M USD | 0 | -$0.7 -0.06 USD | |
| Bylog BYLG | $0.28 — |
0
|
$3.19M — | $0 — | $0 — | $0 — | $3.19M — | 0 | $0 — | |
| New Commerce Split Fund YCM.TO | $4.8 3.56 USD |
+0.42
|
$4.3M 3.19M USD | $1.5K 1.11K USD | $4.8 3.56 USD | $4.9 3.64 USD | $4.3M 3.19M USD | 3.38 | $1.42 1.05 USD | |
| Altisource Asset Management AAMC | $1.25 — |
0
|
$3.19M — | $0 — | $0 — | $0 — | $3.19M — | 0 | $0 — | |
| Gem Spinners India Limited GEMSPIN.BO | $4.3 0.05 USD |
-4.44
|
$263.9M 3.19M USD | $100 1.21 USD | $4.3 0.05 USD | $4.3 0.05 USD | $263.9M 3.19M USD | 0 | -$0.11 -0.001 USD | |
| ODI Pharma AB (publ) 6OD.F | $0.1499 0.17 USD |
0
|
$2.92M 3.19M USD | $0 0 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $2.92M 3.19M USD | 0 | -$0.02 -0.02 USD | |
| Goldgroup Mining Inc. GGAN.MX | $0.33 0.02 USD |
0
|
$53.87M 3.19M USD | $0 0 USD | $0.33 0.02 USD | $0.33 0.02 USD | $53.87M 3.19M USD | 0 | -$2.54 -0.1 USD | |
| Steed Oriental (Holdings) Company Limited 8277.HK | $0.1 0.01 USD |
0
|
$24.93M 3.19M USD | $20K 2.56K USD | $0.08 0.01 USD | $0.08 0.01 USD | $24.93M 3.19M USD | 0 | -$0.19 -0.02 USD | |
| Kiplin Metals Inc. KIP.V | $0.32 0.24 USD |
+3.23
|
$4.3M 3.19M USD | $19.12K 14.19K USD | $0.2399 0.17 USD | $0.32 0.24 USD | $4.3M 3.19M USD | 0 | -$0.01 -0.007 USD | |
| Great World Company Holdings Ltd 8003.HK | $0.08 0.0095 USD |
-7.41
|
$24.92M 3.19M USD | $16K 2.05K USD | $0.08 0.01 USD | $0.08 0.01 USD | $24.92M 3.19M USD | 0 | -$0.03 -0.003 USD | |
| Raw Edge Industrial Solutions Limited RAWEDGE.BO | $26.17 0.32 USD |
-1.76
|
$263.23M 3.18M USD | $4.63K 56 USD | $26.15 0.32 USD | $28.6 0.35 USD | $263.23M 3.18M USD | 59.47 | $0.44 0.005 USD | |
| 79North SVNTF | $0.02999 — |
0
|
$3.18M — | $0 — | $0 — | $0 — | $3.18M — | 0 | $0 — | |
| Altex Industries ALTX | $0.28 — |
-1.74
|
$3.18M — | $5.63K — | $0.2899 — | $0.2899 — | $3.18M — | 9.43 | $0.03 — | |
| Prosper Gold Corp. 2QPA.F | $0.05 0.05 USD |
0
|
$2.91M 3.18M USD | $1K 1.09K USD | $0.05 0.05 USD | $0.05 0.05 USD | $2.91M 3.18M USD | 0 | -$0.02 -0.02 USD | |
| AuQ Gold Mining NSVLF | $0.1799 — |
0
|
$3.18M — | $4K — | $0.1799 — | $0.1799 — | $3.18M — | 0 | -$0.04 — | |
| Ecofinity Atomix Ltd ARYAVAN.BO | $37.7 0.46 USD |
+4.72
|
$262.5M 3.18M USD | $134 1.62 USD | $37.69 0.46 USD | $37.78 0.46 USD | $262.5M 3.18M USD | 1.28 | $29.25 0.35 USD | |
| GeneTouch Corporation 6813.TWO | $5 0.16 USD |
0
|
$99.94M 3.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.94M 3.18M USD | 0 | $0 0 USD | |
| Interoil Exploration and Production ASA IOX.OL | $1.64 0.16 USD |
+5.38
|
$33.1M 3.18M USD | $49.21K 4.72K USD | $1.5 0.14 USD | $1.65 0.16 USD | $33.1M 3.18M USD | 0 | -$7.12 -0.6 USD | |
| Traack TRAA | $0.1799 — |
-39.5
|
$3.18M — | $2.51K — | $0.2999 — | $0.3599 — | $3.18M — | 0 | -$1.37 — | |
| Reliv' RELV | $3 — |
0
|
$3.17M — | $100 — | $3 — | $3 — | $3.17M — | 0 | -$0.08 — | |
| Lucibel SA 6SA.MU | $0.08999 0.1 USD |
0
|
$2.9M 3.17M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $2.9M 3.17M USD | 0 | -$0.09 -0.09 USD | |
| DRA Consultants Limited DRA.BO | $23.9 0.29 USD |
0
|
$262.18M 3.17M USD | $2.5K 30.25 USD | $23.9 0.29 USD | $23.9 0.29 USD | $262.18M 3.17M USD | 9.52 | $2.51 0.03 USD | |
| Chothani Foods Ltd CHOTHANI.BO | $25.3 0.31 USD |
0
|
$262.11M 3.17M USD | $25K 302.46 USD | $23.3 0.28 USD | $25.3 0.31 USD | $262.11M 3.17M USD | 230.00 | $0.11 0.001 USD | |
| AV Promotions Holdings Limited 8419.HK | $0.05999 0.0079 USD |
-7.46
|
$24.8M 3.17M USD | $35K 4.48K USD | $0.05999 0.0079 USD | $0.05999 0.0079 USD | $24.8M 3.17M USD | 0 | $0 0 USD | |
| WinPro Industries Limited WINPRO.NS | $2.6 0.03 USD |
0
|
$261.9M 3.17M USD | $240.2K 2.91K USD | $2.5 0.03 USD | $2.6 0.03 USD | $261.9M 3.17M USD | 0 | -$2.76 -0.03 USD | |
| King Global Ventures Inc. KING.V | $0.5999 0.45 USD |
+20
|
$4.27M 3.17M USD | $26K 19.29K USD | $0.33 0.24 USD | $0.39 0.29 USD | $4.27M 3.17M USD | 0 | -$0.01 -0.007 USD | |
| Enduro Metals ENDMF | $0.11 — |
+17.89
|
$3.16M — | $300 — | $0.1 — | $0.1 — | $3.16M — | 0 | -$0.04 — | |
| Psyched Wellness Ltd. 5U9.F | $0.01 0.01 USD |
-23.08
|
$2.89M 3.16M USD | $7.61K 8.31K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $2.89M 3.16M USD | 0 | -$0.01 -0.01 USD | |
| Fundo De Investimento Imobiliario Mogno Hoteis MGHT11.SA | $11.85 2.4 USD |
-1.17
|
$15.57M 3.16M USD | $5.39K 1.09K USD | $11.85 2.4 USD | $11.99 2.43 USD | $15.57M 3.16M USD | 0 | -$31.08 -6.3 USD | |
| City Bank CTBK | $0.0001 — |
0
|
$3.15M — | $1.8K — | $0.0001 — | $0.0001 — | $3.15M — | 0 | $0 — | |
| NOVA GROUP 1360.HK | $0.01 0.0015 USD |
0
|
$24.65M 3.15M USD | $6.47M 826.63K USD | $0.01 0.0012 USD | $0.01 0.0015 USD | $24.65M 3.15M USD | 0 | -$0.09 -0.01 USD | |
| Visagar Polytex Limited VIVIDHA.BO | $0.89 0.01 USD |
0
|
$260.5M 3.15M USD | $134.69K 1.63K USD | $0.88 0.01 USD | $0.91 0.01 USD | $260.5M 3.15M USD | 0 | -$0.54 -0.006 USD | |
| RYU Apparel Inc. RYU.V | $0.02 0.01 USD |
0
|
$4.24M 3.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.24M 3.15M USD | 0 | $0 0 USD | |
| FORTUNE SUN 0352.HK | $0.1 0.01 USD |
0
|
$24.62M 3.15M USD | $12K 1.53K USD | $0.1 0.01 USD | $0.1 0.01 USD | $24.62M 3.15M USD | 0 | -$0.03 -0.003 USD | |
| ASF Group Limited AFA.AX | $0.006 0.0039 USD |
0
|
$4.75M 3.15M USD | $3.31K 2.19K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $4.75M 3.15M USD | 0 | -$0.01 -0.006 USD | |
| Superdry plc 49S.F | $0.02999 0.03 USD |
0
|
$2.88M 3.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.88M 3.15M USD | 0 | $0 0 USD | |
| Chennai Meenakshi Multispeciality Hospital Limited CMMHOSP.BO | $34.82 0.42 USD |
+4.97
|
$260.07M 3.15M USD | $843 10.2 USD | $32.36 0.39 USD | $34.82 0.42 USD | $260.07M 3.15M USD | 0 | -$2.86 -0.03 USD | |
| St. James Gold Corp. LORD.V | $0.13 0.09 USD |
0
|
$4.24M 3.15M USD | $10.39K 7.71K USD | $0.13 0.09 USD | $0.2099 0.16 USD | $4.24M 3.15M USD | 0 | -$0.03 -0.02 USD | |
| PT Falmaco Nonwoven Industri Tbk FLMC.JK | $63 0.0040 USD |
+8.62
|
$49.22B 3.15M USD | $4.77M 304.9 USD | $59 0.0037 USD | $63 0.0040 USD | $49.22B 3.15M USD | 3.90 | $16.13 0.001 USD | |
| RVL Pharmaceuticals RVLP | $0.02999 — |
0
|
$3.14M — | $0 — | $0 — | $0 — | $3.14M — | 0 | $0 — | |
| TAAT Global Alternatives TOBAF | $0.14 — |
+11.26
|
$3.14M — | $25 — | $0.1199 — | $0.1199 — | $3.14M — | 0 | -$0.21 — | |
| Canada Rare Earth Corp. LL.V | $0.02 0.01 USD |
0
|
$4.23M 3.14M USD | $1 0.74 USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.23M 3.14M USD | 0 | $0 0 USD | |
| JONIX S.p.A. 9XA.F | $0.44 0.48 USD |
0
|
$2.87M 3.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.87M 3.14M USD | 0 | $0 0 USD | |
| DXI Capital Corp. D5R2.MU | $0.2399 0.26 USD |
0
|
$2.87M 3.14M USD | $10 10.93 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $2.87M 3.14M USD | 1.18 | $0.2 0.22 USD | |
| Inducto Steels Limited INDCTST.BO | $64.58 0.78 USD |
-0.12
|
$259.43M 3.14M USD | $2.08K 25.1 USD | $60.2 0.73 USD | $64.66 0.78 USD | $259.43M 3.14M USD | 0 | -$9.81 -0.1 USD | |
| Klarsen 4YA.F | $0.8199 0.9 USD |
0
|
$2.87M 3.14M USD | $300 327.94 USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $2.87M 3.14M USD | 0 | -$0.01 -0.01 USD | |
| JONIX S.p.A. JNX.MI | $0.44 0.48 USD |
0
|
$2.87M 3.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.87M 3.13M USD | 0 | $0 0 USD | |
| Veerhealth Care Limited VEERHEALTH.BO | $12.94 0.16 USD |
+1.97
|
$258.78M 3.13M USD | $6.72K 81.25 USD | $12.93 0.16 USD | $12.94 0.16 USD | $258.78M 3.13M USD | 1294.00 | $0.01 0.0001 USD | |
| Apex Resources SLMLF | $0.05 — |
+301.65
|
$3.13M — | $10K — | $0.05 — | $0.05 — | $3.13M — | 0 | -$0.01 — | |
| Sante Technology SNTE | $0.01 — |
+19.09
|
$3.13M — | $1 — | $0.01 — | $0.01 — | $3.13M — | 0 | $0 — | |
| Oceanic Wind Energy NKWFF | $0.02999 — |
-22
|
$3.13M — | $2.5K — | $0.02 — | $0.02 — | $3.13M — | 1.56 | $0.02 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||