Ergebnisseite 658 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Informed Technologies India Limited INFORTEC.BO | $68 0.82 USD |
+2.63
|
$283.5M 3.43M USD | $483 5.84 USD | $68 0.82 USD | $69.5 0.84 USD | $283.5M 3.43M USD | 14.46 | $4.7 0.06 USD | |
| PT Pool Advista Finance Tbk POLA.JK | $16 0.0010 USD |
0
|
$53.62B 3.43M USD | $2.02M 128.88 USD | $16 0.0010 USD | $17 0.0010 USD | $53.62B 3.43M USD | 0 | -$7.66 -0.0004 USD | |
| FluoroPharma Medical FPMI | $0.0001 — |
0
|
$3.43M — | $200 — | $0.0001 — | $0.0001 — | $3.43M — | 0 | $0 — | |
| Good Gamer Entertainment GGAMF | $0.08 — |
0
|
$3.42M — | $1.02K — | $0.05 — | $0.05 — | $3.42M — | 0 | $0 — | |
| Salguti Industries Limited SALGUTI.BO | $37.54 0.45 USD |
0
|
$282.93M 3.42M USD | $52 0.63 USD | $37.54 0.45 USD | $41.48 0.5 USD | $282.93M 3.42M USD | 0 | -$0.8 -0.009 USD | |
| Magellan Copper and Gold MAGE | $0.13 — |
0
|
$3.42M — | $21.27K — | $0.13 — | $0.14 — | $3.42M — | 0 | -$0.03 — | |
| Oceansix Future Paths Ltd. AKMY.V | $0.02999 0.02 USD |
0
|
$4.61M 3.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.61M 3.42M USD | 0 | $0 0 USD | |
| PAOS Industries Limited PAOS.BO | $46.33 0.56 USD |
0
|
$282.78M 3.42M USD | $1 0.01 USD | $46.33 0.56 USD | $46.33 0.56 USD | $282.78M 3.42M USD | 19.06 | $2.43 0.03 USD | |
| Mastrad Société Anonyme 7ZV.F | $0.005599 0.0061 USD |
+211.11
|
$3.13M 3.42M USD | $12.5K 13.66K USD | $0.0022 0.0024 USD | $0.005599 0.0061 USD | $3.13M 3.42M USD | 0 | -$0.02 -0.02 USD | |
| OMKAR PHARMACHEM LTD. OMKARPH.BO | $28 0.34 USD |
-3.45
|
$282.37M 3.42M USD | $25 0.3 USD | $28 0.34 USD | $28 0.34 USD | $282.37M 3.42M USD | 133.33 | $0.21 0.002 USD | |
| PT Steadfast Marine Tbk KPAL.JK | $50 0.0031 USD |
0
|
$53.45B 3.42M USD | $2.5K 0.16 USD | $50 0.0031 USD | $50 0.0031 USD | $53.45B 3.42M USD | 0 | -$14.1 -0.0009 USD | |
| Rajkamal Synthetics Limited RAJKSYN.BO | $42.75 0.52 USD |
-0.35
|
$282.24M 3.41M USD | $379 4.59 USD | $41.45 0.5 USD | $43.9 0.53 USD | $282.24M 3.41M USD | 125.73 | $0.34 0.004 USD | |
| Health and Plant Protein Group Limited HPP.AX | $0.04 0.03 USD |
0
|
$5.16M 3.41M USD | $632.8K 418.82K USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.16M 3.41M USD | 0 | -$0.05 -0.03 USD | |
| Mobilum Technologies Inc. C0B.F | $0.008999 0.0098 USD |
0
|
$3.12M 3.41M USD | $10K 10.93K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $3.12M 3.41M USD | 0 | -$0.05 -0.05 USD | |
| Sixty North Gold Mining SXNTF | $0.08 — |
0
|
$3.41M — | $10K — | $0.07 — | $0.07 — | $3.41M — | 0 | -$0.01 — | |
| Upexi, Inc. 7TQ.F | $0.1499 0.16 USD |
0
|
$3.12M 3.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.12M 3.41M USD | 0 | $0 0 USD | |
| Ecoslops S.A. 7T0.F | $0.55 0.6 USD |
+3.77
|
$3.12M 3.41M USD | $632 690.86 USD | $0.55 0.6 USD | $0.55 0.6 USD | $3.12M 3.41M USD | 0 | -$0.55 -0.6 USD | |
| Future Enterprises Limited FEL.NS | $0.5999 0.0072 USD |
0
|
$281.75M 3.41M USD | $104.46K 1.26K USD | $0.5799 0.0070 USD | $0.6099 0.0073 USD | $281.75M 3.41M USD | 0 | -$39.68 -0.4 USD | |
| Sunworks SUNW | $0.05999 — |
0
|
$3.41M — | $0 — | $0 — | $0 — | $3.41M — | 0 | $0 — | |
| Onconetix BWV | $0.1799 — |
0
|
$3.41M — | $0 — | $0 — | $0 — | $3.41M — | 0 | $0 — | |
| Pan Electronics (India) Limited PANELEC.BO | $70.38 0.85 USD |
0
|
$281.52M 3.41M USD | $28 0.34 USD | $69.15 0.84 USD | $70.38 0.85 USD | $281.52M 3.41M USD | 0 | -$9.43 -0.1 USD | |
| Maruti Securities Limited MARUTISE.BO | $56.26 0.68 USD |
+1.99
|
$281.32M 3.4M USD | $561 6.79 USD | $56.26 0.68 USD | $56.26 0.68 USD | $281.32M 3.4M USD | 2.00 | $28.09 0.34 USD | |
| Zelluna ASA 7UM.F | $0.1499 0.17 USD |
0
|
$3.11M 3.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.11M 3.4M USD | 0 | $0 0 USD | |
| Devernois S.A. ALDEV.PA | $10.4 11.37 USD |
0
|
$3.11M 3.4M USD | $89 97.29 USD | $10.4 11.37 USD | $10.4 11.37 USD | $3.11M 3.4M USD | 0 | -$0.61 -0.6 USD | |
| Asia Pack Limited ASIAPAK.BO | $106.55 1.29 USD |
0
|
$281.02M 3.4M USD | $10 0.12 USD | $106.55 1.29 USD | $106.55 1.29 USD | $281.02M 3.4M USD | 113.35 | $0.94 0.01 USD | |
| KJMC Corporate Advisors (India) Limited KJMCCORP.BO | $71.5 0.87 USD |
-4.67
|
$280.74M 3.4M USD | $54 0.65 USD | $70.3 0.85 USD | $74.9 0.91 USD | $280.74M 3.4M USD | 17.39 | $4.11 0.05 USD | |
| Starcom Information Technology Limited STARCOM.BO | $56.13 0.68 USD |
-4.99
|
$280.68M 3.4M USD | $29.71K 359.38 USD | $56.13 0.68 USD | $62.03 0.75 USD | $280.68M 3.4M USD | 0 | -$14.77 -0.1 USD | |
| Silver Wolf Exploration Ltd. SWO.F | $0.05999 0.06 USD |
+5.56
|
$3.11M 3.4M USD | $1.4K 1.53K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $3.11M 3.4M USD | 0 | -$0.01 -0.01 USD | |
| Golden Ridge Resources GORIF | $0.05999 — |
0
|
$3.4M — | $21K — | $0.05 — | $0.05 — | $3.4M — | 0 | $0 — | |
| Osirium Technologies PLC O6T.F | $0.01 0.01 USD |
0
|
$3.11M 3.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.11M 3.39M USD | 0 | $0 0 USD | |
| Gayatri Highways Limited GAYAHWS.NS | $1.14 0.01 USD |
+1.79
|
$280.52M 3.39M USD | $39.54K 478.32 USD | $1.14 0.01 USD | $1.14 0.01 USD | $280.52M 3.39M USD | 0 | -$4.86 -0.05 USD | |
| AnalytixInsight Inc. 1JX.F | $0.0005 0.00054 USD |
0
|
$3.1M 3.39M USD | $30K 32.79K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.1M 3.39M USD | 0 | -$0.01 -0.01 USD | |
| New Commerce Split Fund YCM.TO | $5.1 3.78 USD |
0
|
$4.57M 3.39M USD | $1.6K 1.19K USD | $5.03 3.73 USD | $5.1 3.78 USD | $4.57M 3.39M USD | 3.59 | $1.42 1.05 USD | |
| Gayatri Highways Limited GAYAHWS.BO | $1.17 0.01 USD |
+1.74
|
$280.39M 3.39M USD | $43.52K 526.53 USD | $1.17 0.01 USD | $1.17 0.01 USD | $280.39M 3.39M USD | 0 | -$4.86 -0.05 USD | |
| DZS Inc. TLFP.F | $0.08 0.09 USD |
0
|
$3.1M 3.39M USD | $1K 1.09K USD | $0.08 0.09 USD | $0.08 0.09 USD | $3.1M 3.39M USD | 0 | -$2.13 -2.3 USD | |
| Poddar Housing and Development Limited PODDARHOUS.NS | $35.7 0.43 USD |
0
|
$280.35M 3.39M USD | $14.49K 175.28 USD | $35.7 0.43 USD | $35.7 0.43 USD | $280.35M 3.39M USD | 0 | -$104 -1.2 USD | |
| Bengal Energy Ltd. 8BE.F | $0.0005 0.00054 USD |
0
|
$3.1M 3.39M USD | $3.5K 3.83K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.1M 3.39M USD | 0 | -$0.02 -0.02 USD | |
| PHAXIAM Therapeutics S.A. 0QSS.L | $0.2 0.22 USD |
0
|
$3.1M 3.39M USD | $1.65K 1.81K USD | $0.2 0.21 USD | $0.2099 0.23 USD | $3.1M 3.39M USD | 0 | -$1.73 -1.8 USD | |
| BioCorRx BICX | $0.2 — |
-33.5
|
$3.39M — | $6.33K — | $0.2 — | $0.2899 — | $3.39M — | 0 | -$0.41 — | |
| ISC Business Technology AG I5Q1.F | $2.5 2.73 USD |
0
|
$3.1M 3.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.1M 3.39M USD | 0 | $0 0 USD | |
| McChip Resources Inc. MCS.V | $0.8 0.59 USD |
0
|
$4.57M 3.39M USD | $7K 5.19K USD | $0.8 0.59 USD | $0.8 0.59 USD | $4.57M 3.39M USD | 1.53 | $0.52 0.39 USD | |
| Chinese Energy Holdings Limited 8009.HK | $0.45 0.06 USD |
0
|
$26.51M 3.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.51M 3.39M USD | 0 | $0 0 USD | |
| Health and Plant Protein Group Limited 0EG0.F | $0.007499 0.0081 USD |
0
|
$3.1M 3.39M USD | $700 765.19 USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $3.1M 3.39M USD | 0 | -$0.03 -0.03 USD | |
| i3 Interactive Inc. F0O0.F | $0.01 0.01 USD |
0
|
$3.1M 3.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.1M 3.39M USD | 0 | $0 0 USD | |
| Canadian Spirit Resources CSPUF | $0.01 — |
0
|
$3.38M — | $4.82K — | $0.02999 — | $0.02999 — | $3.38M — | 0 | -$0.03 — | |
| Bao Shen Holdings Limited 8151.HK | $0.05999 0.0080 USD |
0
|
$26.46M 3.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.46M 3.38M USD | 0 | $0 0 USD | |
| Osirium Technologies PLC O6T.SG | $0.02 0.03 USD |
0
|
$3.09M 3.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.09M 3.38M USD | 0 | $0 0 USD | |
| XP Corporate Macaé Fundo de Investimento Imobiliário - FII XPCM11.SA | $6.9 1.4 USD |
-0.43
|
$16.66M 3.38M USD | $1.12K 227.41 USD | $6.9 1.4 USD | $6.95 1.41 USD | $16.66M 3.38M USD | 0.27 | $25.28 5.12 USD | |
| Sprout AI Inc. BYFM.CN | $0.05 0.04 USD |
0
|
$4.55M 3.38M USD | $0 0 USD | $0.05 0.04 USD | $0.05 0.04 USD | $4.55M 3.38M USD | 0 | -$0.01 -0.007 USD | |
| Goenka Diamond and Jewels Limited GOENKA.BO | $0.88 0.01 USD |
-2.22
|
$278.96M 3.37M USD | $32.08K 388.07 USD | $0.8599 0.01 USD | $0.9 0.01 USD | $278.96M 3.37M USD | 0 | -$0.08 -0.0009 USD | |
| Creatd CRTD | $0.33 — |
+0.15
|
$3.37M — | $1 — | $0.33 — | $0.33 — | $3.37M — | 0 | -$455 — | |
| Sprout AI Inc. 5AU.F | $0.02999 0.03 USD |
0
|
$3.09M 3.37M USD | $5.5K 6.01K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.09M 3.37M USD | 0 | $0 0 USD | |
| Ozz Resources Limited OZZ.AX | $0.05999 0.04 USD |
0
|
$5.09M 3.37M USD | $42.81K 28.33K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $5.09M 3.37M USD | 0 | -$0.01 -0.006 USD | |
| Gilat Satellite Networks Ltd. GILT.TA | $2,020 5.89 USD |
-2.23
|
$1.16B 3.37M USD | $196.37K 572.62 USD | $2,020 5.89 USD | $2,105 6.14 USD | $1.16B 3.37M USD | 23.21 | $0.87 0.002 USD | |
| Canoo Inc. 9XK.F | $0.05 0.05 USD |
0
|
$3.08M 3.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.08M 3.37M USD | 0 | $0 0 USD | |
| Pragma Inkaso S.A. PRI.WA | $3.6 0.92 USD |
0
|
$13.25M 3.37M USD | $255 64.81 USD | $3.6 0.92 USD | $3.6 0.92 USD | $13.25M 3.37M USD | 0 | -$0.27 -0.06 USD | |
| LeanLife Health Inc. LL1.F | $0.01 0.01 USD |
0
|
$3.08M 3.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.08M 3.37M USD | 0 | $0 0 USD | |
| Novateor Research Laboratories Limited NOVATEOR.BO | $57.5 0.7 USD |
0
|
$277.96M 3.36M USD | $3K 36.3 USD | $57.5 0.7 USD | $57.5 0.7 USD | $277.96M 3.36M USD | 638.88 | $0.09 0.001 USD | |
| Manhattan Corporation Limited 32U.F | $0.0005 0.00054 USD |
0
|
$3.07M 3.36M USD | $1 1.09 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.07M 3.36M USD | 0 | $0 0 USD | |
| Metalore Resources Limited MET.V | $2.55 1.89 USD |
0
|
$4.53M 3.36M USD | $5K 3.71K USD | $2.55 1.89 USD | $2.55 1.89 USD | $4.53M 3.36M USD | 0 | -$0.51 -0.3 USD | |
| Saltbae Capital CECBF | $0.0001 — |
0
|
$3.36M — | $25K — | $0 — | $0 — | $3.36M — | 0 | $0 — | |
| Narendra Properties Limited NARPROP.BO | $39.06 0.47 USD |
+5.94
|
$277.58M 3.36M USD | $16.13K 195.1 USD | $36.28 0.44 USD | $42.85 0.52 USD | $277.58M 3.36M USD | 30.04 | $1.3 0.02 USD | |
| Wildcat Petroleum Plc 8Y6.F | $0.001 0.0010 USD |
0
|
$3.07M 3.36M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $3.07M 3.36M USD | 0 | $0 0 USD | |
| Wildcat Petroleum Plc 8Y6.MU | $0.001 0.0010 USD |
0
|
$3.07M 3.36M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $3.07M 3.36M USD | 0 | $0 0 USD | |
| Fundo De Investimento Imobiliario Mogno Hoteis MGHT11.SA | $12.6 2.55 USD |
+2.02
|
$16.55M 3.36M USD | $8 1.62 USD | $12.48 2.53 USD | $12.74 2.58 USD | $16.55M 3.36M USD | 0 | -$31.08 -6.3 USD | |
| PT Prima Cakrawala Abadi Tbk PCAR.JK | $45 0.0028 USD |
-10
|
$52.5B 3.35M USD | $187.2K 11.96 USD | $45 0.0028 USD | $45 0.0028 USD | $52.5B 3.35M USD | 0 | -$2.59 -0.0001 USD | |
| Allot Ltd. ALLT.TA | $2,863 8.35 USD |
-0.93
|
$1.15B 3.35M USD | $11.83K 34.5 USD | $2,836 8.27 USD | $2,932 8.55 USD | $1.15B 3.35M USD | 0 | -$0.32 -0.0009 USD | |
| Love Group Global Ltd LVE.AX | $0.13 0.08 USD |
+8.7
|
$5.07M 3.35M USD | $50K 33.09K USD | $0.13 0.08 USD | $0.13 0.08 USD | $5.07M 3.35M USD | 6.25 | $0.02 0.01 USD | |
| China Green (Holdings) Limited CGCP.SG | $0.007 0.0076 USD |
0
|
$3.07M 3.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.07M 3.35M USD | 0 | $0 0 USD | |
| Zenith Fibres Limited ZENIFIB.BO | $70.21 0.85 USD |
-2.5
|
$276.92M 3.35M USD | $6.68K 80.78 USD | $68.5 0.83 USD | $72.89 0.88 USD | $276.92M 3.35M USD | 11.03 | $6.36 0.08 USD | |
| Eat & Beyond Global Holdings Inc. 988.F | $0.05999 0.07 USD |
-16.67
|
$3.06M 3.35M USD | $500 546.57 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $3.06M 3.35M USD | 0 | -$0.1 -0.1 USD | |
| Sprout AI BYFMF | $0.02 — |
0
|
$3.34M — | $0 — | $0 — | $0 — | $3.34M — | 0 | $0 — | |
| Saraiva Livreiros S.A. - em Recuperação Judicial SLED4.SA | $1.6 0.32 USD |
0
|
$16.5M 3.34M USD | $0 0 USD | $1.6 0.32 USD | $1.6 0.32 USD | $16.5M 3.34M USD | 0 | -$1.89 -0.3 USD | |
| Saraiva Livreiros S.A. - em Recuperação Judicial SLED3.SA | $3.21 0.65 USD |
0
|
$16.5M 3.34M USD | $0 0 USD | $3.21 0.65 USD | $3.21 0.65 USD | $16.5M 3.34M USD | 0 | -$1.89 -0.3 USD | |
| Hindustan Fluorocarbons Limited HINFLUR.BO | $14.1 0.17 USD |
-0.77
|
$276.35M 3.34M USD | $3.14K 38 USD | $13.56 0.16 USD | $14.21 0.17 USD | $276.35M 3.34M USD | 0 | $0 0 USD | |
| RevoluGROUP Canada Inc. REVO.V | $0.02 0.01 USD |
0
|
$4.5M 3.34M USD | $687.57K 510.21K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.5M 3.34M USD | 0 | -$0.01 -0.007 USD | |
| Space Group Holdings Limited 2448.HK | $0.08999 0.01 USD |
0
|
$26.11M 3.34M USD | $7.86M 1M USD | $0.08 0.01 USD | $0.08999 0.01 USD | $26.11M 3.34M USD | 0 | -$2.42 -0.3 USD | |
| Goenka Diamond and Jewels Limited GOENKA.NS | $0.8699 0.01 USD |
-3.33
|
$275.79M 3.34M USD | $69.84K 844.92 USD | $0.8599 0.01 USD | $0.9 0.01 USD | $275.79M 3.34M USD | 0 | -$0.08 -0.0009 USD | |
| Blockmint BKLIF | $0.006 — |
0
|
$3.34M — | $30.73K — | $0.1 — | $0.1 — | $3.34M — | 0 | $0 — | |
| Kabra Drugs Limited KABRADG.BO | $11.63 0.14 USD |
0
|
$275.72M 3.34M USD | $29.41K 355.75 USD | $11.63 0.14 USD | $11.63 0.14 USD | $275.72M 3.34M USD | 0 | -$2.3 -0.02 USD | |
| MKB Nedsense N.V. BFE.SG | $0.02999 0.03 USD |
0
|
$3.05M 3.33M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.05M 3.33M USD | 0 | $0 0 USD | |
| Gunsynd Plc 5AV.F | $0.001 0.0010 USD |
+100
|
$3.04M 3.33M USD | $0 0 USD | $0.0005 0.00054 USD | $0.001 0.0010 USD | $3.04M 3.33M USD | 0 | $0 0 USD | |
| RevoluGROUP Canada Inc. IJA2.F | $0.0015 0.0016 USD |
0
|
$3.04M 3.33M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $3.04M 3.33M USD | 0 | -$0.01 -0.01 USD | |
| Taura Gold Inc. TORA.V | $0.2 0.14 USD |
0
|
$4.48M 3.33M USD | $300 222.62 USD | $0.1499 0.11 USD | $0.2 0.14 USD | $4.48M 3.33M USD | 0 | -$0.02 -0.01 USD | |
| CAQ Holdings Limited CAQ.AX | $0.007 0.0046 USD |
0
|
$5.02M 3.33M USD | $142.86K 94.55K USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $5.02M 3.33M USD | 0 | $0 0 USD | |
| McChip Resources MCCHF | $0.44 — |
0
|
$3.33M — | $1 — | $0.5 — | $0.5 — | $3.33M — | 1.15 | $0.38 — | |
| Global Capital Markets Limited GLOBALCA.BO | $0.6899 0.0083 USD |
0
|
$274.82M 3.32M USD | $289.71K 3.5K USD | $0.68 0.0082 USD | $0.7099 0.0085 USD | $274.82M 3.32M USD | 0 | -$0.01 -0.0001 USD | |
| Springs Global Participações S.A. SGPS3.SA | $1.64 0.33 USD |
0
|
$16.4M 3.32M USD | $0 0 USD | $1.64 0.33 USD | $1.64 0.33 USD | $16.4M 3.32M USD | 0 | -$107.1 -21.7 USD | |
| DRA Consultants Limited DRA.BO | $25 0.3 USD |
+3.95
|
$274.25M 3.32M USD | $5K 60.49 USD | $24.5 0.3 USD | $25 0.3 USD | $274.25M 3.32M USD | 9.96 | $2.51 0.03 USD | |
| AS Trigon Property Development TPD1T.TL | $0.67 0.74 USD |
-0.88
|
$3.03M 3.31M USD | $3 3.28 USD | $0.67 0.74 USD | $0.67 0.74 USD | $3.03M 3.31M USD | 16.85 | $0.04 0.04 USD | |
| Benara Bearings and Pistons Ltd BENARA.BO | $15.47 0.19 USD |
0
|
$273.93M 3.31M USD | $14K 169.38 USD | $15.47 0.19 USD | $17.95 0.22 USD | $273.93M 3.31M USD | 0 | -$1.79 -0.02 USD | |
| S2 Minerals SMNRF | $0.1 — |
0
|
$3.31M — | $569 — | $0.05 — | $0.05 — | $3.31M — | 0 | -$0.01 — | |
| New Asia NAHD | $0.01 — |
0
|
$3.31M — | $990 — | $0.01 — | $0.01 — | $3.31M — | 0 | $0 — | |
| Carpevigo Holding AG CV3.MU | $0.55 0.6 USD |
0
|
$3.03M 3.31M USD | $0 0 USD | $0.55 0.6 USD | $0.55 0.6 USD | $3.03M 3.31M USD | 0 | $0 0 USD | |
| Wiziboat SA MLWIZ.PA | $5.65 6.18 USD |
0
|
$3.03M 3.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.03M 3.31M USD | 0 | $0 0 USD | |
| Shiva Granito Export Limited SHIVAEXPO.BO | $20.7 0.25 USD |
0
|
$273.55M 3.31M USD | $40K 483.93 USD | $20.66 0.25 USD | $20.73 0.25 USD | $273.55M 3.31M USD | 35.68 | $0.58 0.007 USD | |
| Oculus Inc. USF1.F | $0.02 0.02 USD |
0
|
$3.03M 3.31M USD | $500 546.57 USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.03M 3.31M USD | 0 | $0 0 USD | |
| nanosynth group plc NNN.L | $0.08999 0.12 USD |
0
|
$2.59M 3.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.59M 3.31M USD | 0 | $0 0 USD | |
| Winston Gold Corp. WGC.CN | $0.01 0.0074 USD |
0
|
$4.46M 3.31M USD | $0 0 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $4.46M 3.31M USD | 0 | -$0.02 -0.01 USD | |
| Awakn Life Sciences Corp. AWKN.NE | $0.1199 0.09 USD |
0
|
$4.45M 3.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.45M 3.31M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||