Ergebnisseite 658 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Canada One Mining Corp
AU31.MU
DE
|
€0.03 0.03 USD |
-1.72
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Eli Lilly and Co
LLY.DU
DE
|
€1,125.80 1299.55 USD |
+3.72
|
€0.00 0 USD | €0.00 0 USD | €1,080.40 1247.14 USD | €1,125.80 1299.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Einbecker Brauhaus AG
HAK.HA
DE
|
€5.00 5.77 USD |
-1.96
|
€0.00 0 USD | €130.00 150.06 USD | €4.70 5.43 USD | €5.00 5.77 USD | €0.00 0 USD | 18.51 | €0.27 0.31 USD | ||
Boiron SA
BON.MU
DE
|
€17.60 20.32 USD |
+1.73
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CEDRO PN N1
CEDO4F.SA
BR
|
R$5.50 1.11 USD |
+0.18
|
R$0.00 0 USD | R$66.00 13.38 USD | R$5.50 1.11 USD | R$5.50 1.11 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Hays PLC
HAY.MU
DE
|
€0.68 0.78 USD |
+2.27
|
€0.00 0 USD | €0.00 0 USD | €0.68 0.78 USD | €0.68 0.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
J.Jill Inc
1MJ1.BE
DE
|
€12.00 13.85 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Banco Davivienda S.A.
DAVIVIENCL.SN
CL
|
CLP 4,300 4.37 USD |
-1.83
|
CLP 0 0 USD | CLP 0 0 USD | CLP 4,300 4.37 USD | CLP 4,300 4.37 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
Valneva SE
AYJ.HA
DE
|
€2.60 3 USD |
+2.12
|
€0.00 0 USD | €0.00 0 USD | €2.50 2.89 USD | €2.60 3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Santa Fe Minerals Limited
SFM.XA
AU
|
A$0.24 0.16 USD |
0
|
A$0.00 0 USD | A$11.97K 8.36K USD | A$0.24 0.16 USD | A$0.24 0.16 USD | A$0.00 0 USD | 33.57 | A$0.01 0.004 USD | ||
EGB OE TL.Z./WACKER CHEMIE
AT0000A2FED1.VI
AT
|
€6.49 7.49 USD |
+1.41
|
€0.00 0 USD | €0.00 0 USD | €6.19 7.15 USD | €6.49 7.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mexco Energy Corp
MZB.SG
DE
|
€8.50 9.81 USD |
+1.8
|
€0.00 0 USD | €0.00 0 USD | €8.35 9.64 USD | €8.70 10.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ceridian HCM Holding Inc
CQL.DU
DE
|
€59.00 68.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Singulus Technologies AG
SNG.BE
DE
|
€1.31 1.51 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ChinaAMC Blue Chip Core Fund A
160311.SZ
CN
|
CN¥1.32 0.19 USD |
-0.08
|
CN¥0.00 0 USD | CN¥256.21K 37.8K USD | CN¥1.30 0.19 USD | CN¥1.32 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Acushnet Holdings Corp
163.MU
DE
|
€71.00 81.96 USD |
-1.39
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Pembina Pipeline Corporation
PPL-PC.TO
CA
|
CA$25.60 19 USD |
0
|
CA$0.00 0 USD | CA$2.00 1.48 USD | CA$25.18 18.69 USD | CA$25.61 19 USD | CA$0.00 0 USD | 11.17 | CA$2.29 1.7 USD | ||
AutoZone Inc
AZ5.MU
DE
|
€2,596.00 2996.65 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Satrix S&P 500 ETF
STX500.JO
ZA
|
ZAC 13,639.00 7.28 USD |
-1.33
|
ZAC 0.00 0 USD | ZAC 125.52K 67.02 USD | ZAC 13,552.00 7.24 USD | ZAC 13,800.00 7.37 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
Phillips 66
R66.SG
DE
|
€258.60 298.51 USD |
-2.45
|
€0.00 0 USD | €8.00 9.23 USD | €258.60 298.51 USD | €267.10 308.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
STRABAG SE
XD4.BE
DE
|
€80.60 93.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Peak Rare Earths Ltd
M3U.BE
DE
|
€0.22 0.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Plan Optik AG
P4O.SG
DE
|
€7.94 9.17 USD |
-6.59
|
€0.00 0 USD | €4.80K 5.54K USD | €7.80 9 USD | €8.52 9.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AG Mortgage Investment Trust Inc
8AGA.BE
DE
|
€7.50 8.66 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sabre Resources Limited
SBR.XA
AU
|
A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$149.21K 104.23K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
Metallurgical Corp of China Ltd
6MT.DU
DE
|
€0.14 0.16 USD |
-1.43
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Wacker Neuson SE
WAC.HM
DE
|
€22.10 25.51 USD |
-1.12
|
€0.00 0 USD | €1.00 1.15 USD | €22.10 25.51 USD | €22.40 25.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Heliopolis Company for Housing and Development
EGS65591C017.CA
EG
|
¤7.31 — |
+1.53
|
¤0.00 — | ¤11.90M — | ¤7.11 — | ¤7.43 — | ¤0.00 — | 0 | ¤0.00 — | ||
OLO2.25%22JUN2057
B343.BR
BE
|
€57.62 66.51 USD |
-0.02
|
€0.00 0 USD | €5.20K 6.01K USD | €57.62 66.51 USD | €57.62 66.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Enlivex Therapeutics Ltd
1BT.BE
DE
|
€0.64 0.73 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Camerit AG
RTML.SG
DE
|
€20.00 23.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €20.00 23.09 USD | €20.00 23.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iShares MSCI Switzerland ETF
EWL.SN
CL
|
$62.92 — |
0
|
$0.00 — | $0.00 — | $64.06 — | $64.06 — | $0.00 — | 24.80 | $2.54 — | ||
MILLS ON NM
MILS3F.SA
BR
|
R$16.08 3.26 USD |
-0.49
|
R$0.00 0 USD | R$709.00 143.7 USD | R$16.01 3.24 USD | R$16.15 3.27 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Ur-Energy Inc
U9T.BE
DE
|
€1.17 1.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
technotrans SE
TTR1.HM
DE
|
€27.20 31.4 USD |
-0.55
|
€0.00 0 USD | €0.00 0 USD | €27.20 31.4 USD | €27.20 31.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ChangSheng Tongsheng Gr Sel Alloc (LOF)
160813.SZ
CN
|
CN¥1.57 0.23 USD |
-2.9
|
CN¥0.00 0 USD | CN¥25.26K 3.73K USD | CN¥1.57 0.23 USD | CN¥1.60 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Amplitude Surgical
1AU.SG
DE
|
€6.15 7.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Granada Gold Mine Inc
B6DA.SG
DE
|
€0.02 0.02 USD |
+2.44
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Eastman Kodak Co
KODN.HA
DE
|
€7.80 9 USD |
-3.59
|
€0.00 0 USD | €0.00 0 USD | €7.73 8.92 USD | €7.80 9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NetApp Inc
NTA.MU
DE
|
€194.70 224.75 USD |
-6.89
|
€0.00 0 USD | €0.00 0 USD | €194.70 224.75 USD | €194.84 224.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nexteer Automotive Group Ltd
8NX.SG
DE
|
€0.48 0.55 USD |
-2.86
|
€0.00 0 USD | €0.00 0 USD | €0.48 0.55 USD | €0.49 0.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fondo De Inversion Larrainvial Facturas
CFILVFA-L.SN
CL
|
CLP 17,764 18.03 USD |
+0.02
|
CLP 0 0 USD | CLP 3K 2.64 USD | CLP 17,764 18.03 USD | CLP 17,764 18.03 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
Shangri-La Asia Ltd
SHN.BE
DE
|
€0.50 0.57 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AGROGALAXY ON NM
AGXY3F.SA
BR
|
R$0.66 0.13 USD |
+6.45
|
R$0.00 0 USD | R$0.00 0 USD | R$0.66 0.13 USD | R$0.66 0.13 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Haydale Graphene Industries PLC
6HG.BE
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
TomTom NV
OEMA.DU
DE
|
€3.69 4.26 USD |
-2.33
|
€0.00 0 USD | €0.00 0 USD | €3.57 4.12 USD | €3.69 4.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nordic Semiconductor ASA
N0S.MU
DE
|
€15.55 17.95 USD |
-4.43
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OE TL.Z./TKA ETS Basket
AT0000A2RZT7.VI
AT
|
€0.60 0.69 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Dole PLC
4CB.BE
DE
|
€12.75 14.72 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Lindab International AB
L5E.MU
DE
|
€11.20 12.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Inogen Inc
6IO.BE
DE
|
€5.70 6.58 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Nonferrous Gold Ltd
KRB.SG
DE
|
€0.01 0.0092 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Domino's Pizza Inc
EZV.BE
DE
|
€356.50 411.52 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
LTC Properties Inc
LTP.DU
DE
|
€39.18 45.23 USD |
+2.19
|
€0.00 0 USD | €0.00 0 USD | €38.40 44.33 USD | €39.18 45.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB Future Invest Garant 19-29
AT0000A2ANY9.VI
AT
|
€105.45 121.72 USD |
-0.33
|
€0.00 0 USD | €100.00K 115.43K USD | €104.90 121.09 USD | €105.75 122.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Old Republic International Corp
ORJ.BE
DE
|
€39.15 45.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cliq Digital AG
CLIQ.HM
DE
|
€6.00 6.93 USD |
+0.33
|
€0.00 0 USD | €0.00 0 USD | €6.00 6.93 USD | €6.00 6.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
FNB ETN on SriwldQ
SRETNQ.JO
ZA
|
ZAC 1,575.00 0.84 USD |
0
|
ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
RCB OETrackX2 l SBO
AT0000A2PCZ7.VI
AT
|
€3.94 4.55 USD |
-2.96
|
€0.00 0 USD | €0.00 0 USD | €3.94 4.55 USD | €3.94 4.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CommVault Systems Inc
D6I.SG
DE
|
€140.15 161.78 USD |
+1.71
|
€0.00 0 USD | €0.00 0 USD | €133.55 154.16 USD | €140.15 161.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Flaherty & Crumrine Investment Grade Preferred Income Fund
FFI-UN.TO
CA
|
CA$12.54 9.31 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
Henkel AG & Co KGaA
HENE.F
DE
|
€17.30 19.97 USD |
+1.17
|
€0.00 0 USD | €2.00 2.31 USD | €17.10 19.74 USD | €17.10 19.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CMF CSI Commodity Eq Idx(LOF)
161715.SZ
CN
|
CN¥2.03 0.3 USD |
-3.93
|
CN¥0.00 0 USD | CN¥149.93K 22.12K USD | CN¥2.03 0.3 USD | CN¥2.09 0.31 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Buenaventura Mining Co Inc
MBU.HA
DE
|
€27.60 31.86 USD |
+0.73
|
€0.00 0 USD | €0.00 0 USD | €27.20 31.4 USD | €27.60 31.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Huhtamäki Oyj
HUKI.DU
DE
|
€26.92 31.07 USD |
+0.07
|
€0.00 0 USD | €0.00 0 USD | €26.78 30.91 USD | €27.00 31.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Energy Resources of Australia Ltd
EJ7.MU
DE
|
€0.00 0.0017 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Logwin AG
TGHN.DU
DE
|
€270.00 311.67 USD |
+0.75
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Recticel SA
RCZ.DU
DE
|
€12.50 14.43 USD |
-1.88
|
€0.00 0 USD | €0.00 0 USD | €12.50 14.43 USD | €12.70 14.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
21Shares Binance BNB ETP
BNBA.PA
FR
|
$14.56 — |
+0.15
|
$0.00 — | $1.71K — | $14.60 — | $14.60 — | $0.00 — | 0 | $0.00 — | ||
Peabody Energy Corp
PBE.MU
DE
|
€20.94 24.17 USD |
-7.12
|
€0.00 0 USD | €0.00 0 USD | €20.94 24.17 USD | €20.94 24.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bayerische Motoren Werke AG
BMW3.BE
DE
|
€91.70 105.85 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Shandong Weigao Group Medical Polymer Co Ltd
UK2.MU
DE
|
€0.36 0.42 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Manhattan Associates Inc
MHT.MU
DE
|
€195.15 225.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Firstrand Ltd
FSRA.MU
DE
|
€4.76 5.49 USD |
-0.42
|
€0.00 0 USD | €0.00 0 USD | €4.76 5.49 USD | €4.76 5.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Canadian Utilities Ltd
CUD.DU
DE
|
€30.98 35.76 USD |
+0.06
|
€0.00 0 USD | €0.00 0 USD | €30.94 35.72 USD | €31.12 35.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Imagin Medical Inc
DPD3.MU
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
KAP AG
IUR.DU
DE
|
€1.06 1.22 USD |
-1.85
|
€0.00 0 USD | €0.00 0 USD | €1.06 1.22 USD | €1.07 1.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
08537M.KQ,0P00019G3U,0
08537M.KQ
KR
|
₩55,300 41.74 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
Xtrackers - MSCI Taiwan UCITS ETF
3036.HK
HK
|
HK$1,193.00 152.54 USD |
-4.86
|
HK$0.00 0 USD | HK$1.00K 127.86 USD | HK$1,193.00 152.54 USD | HK$1,193.00 152.54 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
Grieg Seafood ASA
GR8.MU
DE
|
€2.18 2.51 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Installed Building Products Inc
2IL.MU
DE
|
€161.00 185.85 USD |
-3.59
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Westminster Group PLC
3W5.BE
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hexcel Corp
HXL.DU
DE
|
€79.18 91.4 USD |
+0.25
|
€0.00 0 USD | €0.00 0 USD | €77.68 89.67 USD | €79.18 91.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Alexium International Group Ltd
E7T.HM
DE
|
€0.00 0.00057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | -€0.03 -0.03 USD | ||
|
Mitsui Fudosan Co Ltd
MFU.HA
DE
|
€8.30 9.58 USD |
+4.4
|
€0.00 0 USD | €0.00 0 USD | €8.25 9.52 USD | €8.30 9.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ramelius Resources Ltd
RRZ.BE
DE
|
€2.33 2.69 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Perrigo Co PLC
PIG.BE
DE
|
€11.76 13.57 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Republic Services Inc
RPU.HA
DE
|
€204.30 235.83 USD |
+2
|
€0.00 0 USD | €0.00 0 USD | €200.20 231.1 USD | €204.30 235.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Halma PLC
H11.HA
DE
|
€40.02 46.2 USD |
-3.05
|
€0.00 0 USD | €0.00 0 USD | €39.54 45.64 USD | €40.84 47.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Konami Group Corp
KOA.SG
DE
|
€135.90 156.87 USD |
+2.72
|
€0.00 0 USD | €0.00 0 USD | €134.00 154.68 USD | €135.90 156.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Unitika Ltd
UTN.BE
DE
|
€1.47 1.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Singapore Airlines Ltd
SIA1.DU
DE
|
€4.50 5.19 USD |
+0.2
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nemetschek SE
NEM.SG
DE
|
€72.25 83.4 USD |
+2.41
|
€0.00 0 USD | €2.55K 2.95K USD | €69.55 80.28 USD | €73.15 84.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Odfjell SE
O7F.BE
DE
|
€10.62 12.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Melia Hotels International SA
MEL.DU
DE
|
€10.03 11.58 USD |
-1.38
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ASM International NV
AVS.HA
DE
|
€763.20 880.99 USD |
-7.49
|
€0.00 0 USD | €0.00 0 USD | €746.00 861.13 USD | €786.60 908 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Porsche Automobil Holding SE
PAH3.HM
DE
|
€24.24 27.98 USD |
-2.88
|
€0.00 0 USD | €272.00 313.98 USD | €24.24 27.98 USD | €24.51 28.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Danaher Corp
DAP.DU
DE
|
€204.00 235.48 USD |
+1.44
|
€0.00 0 USD | €0.00 0 USD | €200.70 231.67 USD | €204.00 235.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Jumia Technologies AG
4JMA.HM
DE
|
€5.50 6.35 USD |
+7.42
|
€0.00 0 USD | €0.00 0 USD | €5.02 5.79 USD | €5.50 6.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Indofood Sukses Makmur Tbk
ISM.SG
DE
|
€0.33 0.38 USD |
-1.81
|
€0.00 0 USD | €0.00 0 USD | €0.32 0.37 USD | €0.33 0.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
