Ergebnisseite 658 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Santa Fe Minerals Limited
SFM.XA
AU
|
A$0.24 0.16 USD |
0
|
A$0.00 0 USD | A$11.97K 8.36K USD | A$0.24 0.16 USD | A$0.24 0.16 USD | A$0.00 0 USD | 33.57 | A$0.01 0.004 USD | ||
EGB OE TL.Z./WACKER CHEMIE
AT0000A2FED1.VI
AT
|
€6.40 7.39 USD |
+0.31
|
€0.00 0 USD | €0.00 0 USD | €6.40 7.39 USD | €6.53 7.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mexco Energy Corp
MZB.SG
DE
|
€8.80 10.16 USD |
+4.14
|
€0.00 0 USD | €0.00 0 USD | €8.40 9.7 USD | €8.80 10.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ceridian HCM Holding Inc
CQL.DU
DE
|
€59.00 68.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Singulus Technologies AG
SNG.BE
DE
|
€1.31 1.51 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ChinaAMC Blue Chip Core Fund A
160311.SZ
CN
|
CN¥1.32 0.19 USD |
-0.9
|
CN¥0.00 0 USD | CN¥143.30K 21.14K USD | CN¥1.32 0.19 USD | CN¥1.34 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Acushnet Holdings Corp
163.MU
DE
|
€72.00 83.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €72.00 83.11 USD | €72.00 83.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Pembina Pipeline Corporation
PPL-PC.TO
CA
|
CA$25.60 19 USD |
0
|
CA$0.00 0 USD | CA$2.00 1.48 USD | CA$25.18 18.69 USD | CA$25.61 19 USD | CA$0.00 0 USD | 11.17 | CA$2.29 1.7 USD | ||
AutoZone Inc
AZ5.MU
DE
|
€2,596.00 2996.65 USD |
-0.38
|
€0.00 0 USD | €0.00 0 USD | €2,596.00 2996.65 USD | €2,596.00 2996.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Satrix S&P 500 ETF
STX500.JO
ZA
|
ZAC 13,823.00 7.38 USD |
+0.15
|
ZAC 0.00 0 USD | ZAC 89.53K 47.8 USD | ZAC 13,765.00 7.35 USD | ZAC 13,908.00 7.43 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
Phillips 66
R66.SG
DE
|
€265.00 305.9 USD |
+1.57
|
€0.00 0 USD | €40.00 46.17 USD | €259.40 299.43 USD | €265.70 306.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
STRABAG SE
XD4.BE
DE
|
€80.60 93.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Peak Rare Earths Ltd
M3U.BE
DE
|
€0.22 0.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Plan Optik AG
P4O.SG
DE
|
€8.50 9.81 USD |
-1.39
|
€0.00 0 USD | €1.08K 1.25K USD | €8.26 9.53 USD | €8.50 9.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AG Mortgage Investment Trust Inc
8AGA.BE
DE
|
€7.50 8.66 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sabre Resources Limited
SBR.XA
AU
|
A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$149.21K 104.23K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
Metallurgical Corp of China Ltd
6MT.DU
DE
|
€0.14 0.16 USD |
+1.44
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Wacker Neuson SE
WAC.HM
DE
|
€22.35 25.8 USD |
+1.59
|
€0.00 0 USD | €0.00 0 USD | €22.35 25.8 USD | €22.35 25.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Heliopolis Company for Housing and Development
EGS65591C017.CA
EG
|
¤7.20 — |
+1.41
|
¤0.00 — | ¤5.96M — | ¤7.09 — | ¤7.31 — | ¤0.00 — | 0 | ¤0.00 — | ||
OLO2.25%22JUN2057
B343.BR
BE
|
€57.63 66.52 USD |
+0.09
|
€0.00 0 USD | €5.20K 6K USD | €57.63 66.52 USD | €57.63 66.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Enlivex Therapeutics Ltd
1BT.BE
DE
|
€0.64 0.73 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Camerit AG
RTML.SG
DE
|
€20.00 23.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €20.00 23.09 USD | €20.00 23.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
iShares MSCI Switzerland ETF
EWL.SN
CL
|
$62.92 — |
0
|
$0.00 — | $0.00 — | $64.06 — | $64.06 — | $0.00 — | 24.80 | $2.54 — | ||
MILLS ON NM
MILS3F.SA
BR
|
R$16.15 3.27 USD |
-0.19
|
R$0.00 0 USD | R$1.29K 261.66 USD | R$16.03 3.25 USD | R$16.15 3.27 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Ur-Energy Inc
U9T.BE
DE
|
€1.17 1.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
technotrans SE
TTR1.HM
DE
|
€27.35 31.57 USD |
-1.08
|
€0.00 0 USD | €0.00 0 USD | €27.35 31.57 USD | €27.35 31.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ChangSheng Tongsheng Gr Sel Alloc (LOF)
160813.SZ
CN
|
CN¥1.62 0.24 USD |
0
|
CN¥0.00 0 USD | CN¥24.44K 3.61K USD | CN¥1.60 0.24 USD | CN¥1.64 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Amplitude Surgical
1AU.SG
DE
|
€6.15 7.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Granada Gold Mine Inc
B6DA.SG
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Eastman Kodak Co
KODN.HA
DE
|
€8.09 9.33 USD |
-1.04
|
€0.00 0 USD | €0.00 0 USD | €8.09 9.33 USD | €8.11 9.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NetApp Inc
NTA.MU
DE
|
€209.10 241.37 USD |
-1.53
|
€0.00 0 USD | €0.00 0 USD | €209.10 241.37 USD | €213.65 246.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nexteer Automotive Group Ltd
8NX.SG
DE
|
€0.49 0.57 USD |
+0.41
|
€0.00 0 USD | €0.00 0 USD | €0.49 0.56 USD | €0.51 0.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fondo De Inversion Larrainvial Facturas
CFILVFA-L.SN
CL
|
CLP 17,761 18.03 USD |
+0.03
|
CLP 0 0 USD | CLP 181 0.18 USD | CLP 17,761 18.03 USD | CLP 17,761 18.03 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
Shangri-La Asia Ltd
SHN.BE
DE
|
€0.50 0.57 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AGROGALAXY ON NM
AGXY3F.SA
BR
|
R$0.67 0.14 USD |
+8.06
|
R$0.00 0 USD | R$0.00 0 USD | R$0.67 0.14 USD | R$0.67 0.14 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Haydale Graphene Industries PLC
6HG.BE
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
TomTom NV
OEMA.DU
DE
|
€3.82 4.41 USD |
+0.26
|
€0.00 0 USD | €0.00 0 USD | €3.80 4.39 USD | €3.82 4.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nordic Semiconductor ASA
N0S.MU
DE
|
€16.27 18.78 USD |
+4.23
|
€0.00 0 USD | €0.00 0 USD | €16.27 18.78 USD | €16.27 18.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OE TL.Z./TKA ETS Basket
AT0000A2RZT7.VI
AT
|
€0.60 0.69 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Dole PLC
4CB.BE
DE
|
€12.75 14.72 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Lindab International AB
L5E.MU
DE
|
€11.20 12.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €11.20 12.93 USD | €11.20 12.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Inogen Inc
6IO.BE
DE
|
€5.70 6.58 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Nonferrous Gold Ltd
KRB.SG
DE
|
€0.01 0.0092 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Domino's Pizza Inc
EZV.BE
DE
|
€356.50 411.52 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
LTC Properties Inc
LTP.DU
DE
|
€38.34 44.26 USD |
+0.84
|
€0.00 0 USD | €0.00 0 USD | €38.08 43.96 USD | €38.34 44.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB Future Invest Garant 19-29
AT0000A2ANY9.VI
AT
|
€105.80 122.13 USD |
-0.05
|
€0.00 0 USD | €0.00 0 USD | €105.80 122.13 USD | €106.05 122.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Old Republic International Corp
ORJ.BE
DE
|
€39.15 45.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cliq Digital AG
CLIQ.HM
DE
|
€5.98 6.9 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.98 6.9 USD | €5.98 6.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
FNB ETN on SriwldQ
SRETNQ.JO
ZA
|
ZAC 1,575.00 0.84 USD |
0
|
ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
RCB OETrackX2 l SBO
AT0000A2PCZ7.VI
AT
|
€4.06 4.69 USD |
+1.5
|
€0.00 0 USD | €0.00 0 USD | €4.06 4.69 USD | €4.06 4.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CommVault Systems Inc
D6I.SG
DE
|
€138.75 160.16 USD |
-1.7
|
€0.00 0 USD | €0.00 0 USD | €138.35 159.7 USD | €142.70 164.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Flaherty & Crumrine Investment Grade Preferred Income Fund
FFI-UN.TO
CA
|
CA$12.54 9.31 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
Henkel AG & Co KGaA
HENE.F
DE
|
€17.10 19.74 USD |
+0.59
|
€0.00 0 USD | €2.00 2.31 USD | €17.10 19.74 USD | €17.10 19.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CMF CSI Commodity Eq Idx(LOF)
161715.SZ
CN
|
CN¥2.11 0.31 USD |
-0.09
|
CN¥0.00 0 USD | CN¥25.58K 3.77K USD | CN¥2.09 0.31 USD | CN¥2.12 0.31 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Buenaventura Mining Co Inc
MBU.HA
DE
|
€27.40 31.63 USD |
-2.84
|
€0.00 0 USD | €0.00 0 USD | €27.40 31.63 USD | €27.60 31.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Huhtamäki Oyj
HUKI.DU
DE
|
€27.04 31.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €27.04 31.21 USD | €27.04 31.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Energy Resources of Australia Ltd
EJ7.MU
DE
|
€0.00 0.0017 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Logwin AG
TGHN.DU
DE
|
€270.00 311.67 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €270.00 311.67 USD | €270.00 311.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Recticel SA
RCZ.DU
DE
|
€12.82 14.8 USD |
+0.63
|
€0.00 0 USD | €0.00 0 USD | €12.74 14.71 USD | €12.82 14.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
21Shares Binance BNB ETP
BNBA.PA
FR
|
$14.56 — |
+0.15
|
$0.00 — | $1.71K — | $14.60 — | $14.60 — | $0.00 — | 0 | $0.00 — | ||
Peabody Energy Corp
PBE.MU
DE
|
€22.55 26.02 USD |
+0.13
|
€0.00 0 USD | €0.00 0 USD | €22.53 26.01 USD | €22.55 26.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bayerische Motoren Werke AG
BMW3.BE
DE
|
€91.70 105.85 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Shandong Weigao Group Medical Polymer Co Ltd
UK2.MU
DE
|
€0.36 0.42 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.36 0.42 USD | €0.36 0.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Manhattan Associates Inc
MHT.MU
DE
|
€195.15 225.27 USD |
+2.15
|
€0.00 0 USD | €0.00 0 USD | €195.15 225.27 USD | €195.15 225.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Firstrand Ltd
FSRA.MU
DE
|
€4.78 5.52 USD |
+0.84
|
€0.00 0 USD | €0.00 0 USD | €4.78 5.52 USD | €4.78 5.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Canadian Utilities Ltd
CUD.DU
DE
|
€30.38 35.07 USD |
+1.06
|
€0.00 0 USD | €0.00 0 USD | €30.18 34.84 USD | €30.38 35.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Imagin Medical Inc
DPD3.MU
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
KAP AG
IUR.DU
DE
|
€1.08 1.25 USD |
+0.93
|
€0.00 0 USD | €0.00 0 USD | €1.07 1.24 USD | €1.08 1.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
08537M.KQ,0P00019G3U,0
08537M.KQ
KR
|
₩55,300 41.74 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
Xtrackers - MSCI Taiwan UCITS ETF
3036.HK
HK
|
HK$1,254.00 160.34 USD |
0
|
HK$0.00 0 USD | HK$50.00 6.39 USD | HK$1,254.00 160.34 USD | HK$1,254.00 160.34 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
Grieg Seafood ASA
GR8.MU
DE
|
€2.18 2.51 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.18 2.51 USD | €2.18 2.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Installed Building Products Inc
2IL.MU
DE
|
€167.00 192.77 USD |
+0.6
|
€0.00 0 USD | €0.00 0 USD | €167.00 192.77 USD | €167.00 192.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Westminster Group PLC
3W5.BE
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hexcel Corp
HXL.DU
DE
|
€79.04 91.24 USD |
+2.97
|
€0.00 0 USD | €0.00 0 USD | €76.34 88.12 USD | €79.04 91.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Alexium International Group Ltd
E7T.HM
DE
|
€0.00 0.00057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €0.00 0 USD | 0 | -€0.03 -0.03 USD | ||
|
Mitsui Fudosan Co Ltd
MFU.HA
DE
|
€7.95 9.18 USD |
-1.24
|
€0.00 0 USD | €0.00 0 USD | €7.95 9.18 USD | €8.05 9.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ramelius Resources Ltd
RRZ.BE
DE
|
€2.33 2.69 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Perrigo Co PLC
PIG.BE
DE
|
€11.76 13.57 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Republic Services Inc
RPU.HA
DE
|
€200.30 231.21 USD |
+2.01
|
€0.00 0 USD | €0.00 0 USD | €195.75 225.96 USD | €200.30 231.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Halma PLC
H11.HA
DE
|
€41.28 47.65 USD |
+0.44
|
€0.00 0 USD | €0.00 0 USD | €41.24 47.6 USD | €41.36 47.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Konami Group Corp
KOA.SG
DE
|
€133.20 153.76 USD |
+0.08
|
€0.00 0 USD | €0.00 0 USD | €132.80 153.3 USD | €135.80 156.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Unitika Ltd
UTN.BE
DE
|
€1.47 1.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Singapore Airlines Ltd
SIA1.DU
DE
|
€4.50 5.19 USD |
+0.29
|
€0.00 0 USD | €0.00 0 USD | €4.50 5.19 USD | €4.51 5.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nemetschek SE
NEM.SG
DE
|
€71.05 82.02 USD |
-0.7
|
€0.00 0 USD | €1.62K 1.87K USD | €70.90 81.84 USD | €72.35 83.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Odfjell SE
O7F.BE
DE
|
€10.62 12.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Melia Hotels International SA
MEL.DU
DE
|
€10.15 11.72 USD |
-1.26
|
€0.00 0 USD | €0.00 0 USD | €10.15 11.72 USD | €10.32 11.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ASM International NV
AVS.HA
DE
|
€825.00 952.33 USD |
-0.31
|
€0.00 0 USD | €0.00 0 USD | €825.00 952.33 USD | €835.20 964.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Porsche Automobil Holding SE
PAH3.HM
DE
|
€24.96 28.81 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €24.96 28.81 USD | €24.96 28.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Danaher Corp
DAP.DU
DE
|
€200.80 231.79 USD |
+0.58
|
€0.00 0 USD | €0.00 0 USD | €198.25 228.85 USD | €200.80 231.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Jumia Technologies AG
4JMA.HM
DE
|
€5.12 5.91 USD |
-4.48
|
€0.00 0 USD | €0.00 0 USD | €5.12 5.91 USD | €5.22 6.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Indofood Sukses Makmur Tbk
ISM.SG
DE
|
€0.33 0.38 USD |
+0.61
|
€0.00 0 USD | €0.00 0 USD | €0.33 0.38 USD | €0.33 0.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BorgWarner Inc
BGW.MU
DE
|
€54.16 62.52 USD |
+0.5
|
€0.00 0 USD | €0.00 0 USD | €54.14 62.5 USD | €54.16 62.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nippon India Mutual Fund - Nippon India Equity Hybrid Fund - Segregated Portfolio 2
11GPG.BO
IN
|
₹1.53 0.02 USD |
+1.32
|
₹0.00 0 USD | ₹4.76K 57.55 USD | ₹1.46 0.02 USD | ₹1.61 0.02 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
Amazon.com Inc
AMZ.MU
DE
|
€229.85 265.32 USD |
-1.35
|
€0.00 0 USD | €97.00 111.97 USD | €229.85 265.32 USD | €232.50 268.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Wacker Chemie AG
WCH.BE
DE
|
€68.90 79.53 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mountain Valley MD Holdings Inc
20MP.DU
DE
|
€0.04 0.04 USD |
-2.74
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CLP Holdings Ltd
CLP1.BE
DE
|
€7.65 8.83 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
KONE Oyj
KC4.HA
DE
|
€53.74 62.03 USD |
+0.37
|
€0.00 0 USD | €0.00 0 USD | €53.70 61.99 USD | €53.98 62.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SA Catana Group
2HU.SG
DE
|
€1.70 1.96 USD |
-3.19
|
€0.00 0 USD | €0.00 0 USD | €1.70 1.96 USD | €1.80 2.08 USD | €0.00 0 USD | 12.12 | €0.14 0.16 USD | ||
Rio Tinto Group
RIOD.BA
AR
|
$11.97 — |
-3.08
|
$0.00 — | $132.00 — | $11.95 — | $12.13 — | $0.00 — | 0.0075 | $1.59K — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
