Pagina di risultati 658 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (274)
- Materiali da construzione (425)
- Prodotti chimici (555)
- Prodotti chimici speciali (1203)
- Legname e manufatti di legna (137)
- Carta e prodotti cartacei (235)
- Alluminio (130)
- Rame (152)
- Altri Metalli Industriali e Minerari (1868)
- Oro (1077)
- Argento (57)
- Altri Metalli Preziosi e Minerari (473)
- Carbone da Coke (54)
- Acciaio (685)
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1024)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (408)
- Servizi alla persona (111)
- Ristorazione (426)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (241)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (159)
- Servizi di Viaggio (173)
- Gestione del patrimonio (1458)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (526)
- Immobili - Sviluppo (671)
- Servizi Immobiliari (929)
- Immobili - Diversificati (236)
- REIT - Strutture per l'assistenza sanitaria (48)
- REIT - Hotel e Motel (65)
- REIT - Industriale (108)
- REIT - Ufficio (125)
- REIT - Residenziale (79)
- REIT - Retail (156)
- REIT - Ipoteca (93)
- REIT - Specialità (68)
- REIT - Diversificato (223)
- Produttori di birra (128)
- Produttori di vino e distillati (168)
- Bevande - Analcoliche (155)
- Pasticceria (159)
- Prodotti agricoli (492)
- Prodotti per la casa e per la persona (443)
- Cibi confezionati (1058)
- Istruzione e Training (236)
- Discount (78)
- Distribuzione alimentare (160)
- Negozi di generi alimentari (189)
- Tabacco (89)
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
- Utenza- Produttori indipendenti di elettricita (112)
- Servizi - Rinnovabili (350)
- Utenza - Acqua regolamentato (122)
- Utenza- Elettrico regolamentato (363)
- Utenza - Gas regolamentato (165)
- Utenza- Diversificato (155)
- Servizi di Telecomunicazione (724)
- Agenzie Pubblicitarie (382)
- Editoria (206)
- Emittente (167)
- Divertimento (498)
- Internet Content &, Information (374)
- Giochi elettrici e Multimedia (376)
- Petrolio e gas- Perforazione (53)
- Petrolio e gas - Esplorazione e produzione (731)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (173)
- Petrolio e gas - Raffinazione e Marketing (231)
- Petrolio e gas - Impianti e Servizi (348)
- Carbone Termico (190)
- Uranio (102)
- Aerospaziale e Difesa (455)
- Servizi Aziendali Speciali (471)
- Servizi di Consulenza (138)
- Servizi di noleggio e locazione (165)
- Servizi di sicurezza e protezione (199)
- Servizi per il Personale e per l'Impiego (201)
- Conglomerati (630)
- Ingegneria e Costruzione (1333)
- Infrastrutture operazioni (129)
- Prodotti e Attrezzature per l'Edilizia (418)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (329)
- Distribuzione industriale (192)
- Attrezzature e Forniture Aziendali (120)
- Macchine Industriali Speciali (1487)
- Produzione in metallo (357)
- Controllo Trattamento Rifiuti (202)
- Strumenti ed accessori (227)
- Apparecchiature e Parti Elettriche (766)
- Aeroporti e servizi aerei (112)
- Compagnie aeree (183)
- Rete Ferroviaria (222)
- Spedizione Marittima (428)
- Autotrasporto (84)
- Logistiche e Trasporto Merci Integrati (332)
- Gestione dei rifiuti (277)
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Apollo Global Management Inc N7I.DU | €114.30 124.95 USD |
+0.66
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fondo de Inversión ETF Singular Chile Corporativo CFIETFCC.SN | CLP 1,478 1.5 USD |
+0.03
|
CLP 0 0 USD | CLP 1M 1.1K USD | CLP 1,476 1.5 USD | CLP 1,480 1.5 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| RCB GarZ/iSTOXXGlobEthSel30-28 AT0000A2JBU3.VI | €110.09 120.34 USD |
-0.1
|
€0.00 0 USD | €0.00 0 USD | €110.09 120.34 USD | €110.17 120.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sixt SE SIX3.BE | €51.90 56.73 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SoftBank Group Corp SFT.HM | €92.50 101.11 USD |
+3.93
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Valero Energy Corp V1L.BE | €152.86 167.1 USD |
-1.11
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Osaka Gas Co Ltd OSA.SG | €28.80 31.48 USD |
-4
|
€0.00 0 USD | €0.00 0 USD | €28.80 31.48 USD | €28.80 31.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dampskibsselskabet NORDEN A/S D69.DU | €35.36 38.65 USD |
+3.03
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Simona AG SIM0.MU | €51.50 56.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sojitz Corp XEB.DU | €24.80 27.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sibanye Stillwater Ltd 47V.MU | €2.75 3.01 USD |
+1.48
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EnWave Corp E4U.BE | €0.22 0.24 USD |
+2.75
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 038558.TW | NT$1.97 0.06 USD |
+5.91
|
NT$0.00 0 USD | NT$5.00K 158.88 USD | NT$1.90 0.06 USD | NT$1.97 0.06 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Metalla Royalty & Streaming Ltd X9C.BE | €6.28 6.86 USD |
-2.18
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cohort PLC C7K.SG | €11.90 13.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €11.90 13.01 USD | €11.90 13.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Coloplast A/S CBHD.HA | €77.64 84.87 USD |
+0.75
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Erdene Resource Development Corp E8KA.SG | €4.47 4.89 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BATM Advanced Communications Ltd BAV.BE | €0.21 0.23 USD |
+1.96
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sweco AB 7W71.HA | €14.51 15.86 USD |
-1.56
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sony Group Corp SONA.SG | €24.20 26.45 USD |
-0.82
|
€0.00 0 USD | €0.00 0 USD | €23.60 25.8 USD | €24.20 26.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Recticel SA RCZ.SG | €9.43 10.31 USD |
-0.95
|
€0.00 0 USD | €0.00 0 USD | €9.40 10.28 USD | €9.64 10.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ReneSola Ltd VQKB.BE | €1.43 1.56 USD |
-0.69
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./ALLIANZ AT0000A2L1P5.VI | €22.92 25.05 USD |
-2.88
|
€0.00 0 USD | €0.00 0 USD | €22.92 25.05 USD | €23.26 25.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Indofood Agri Resources Ltd ZVF.SG | €0.24 0.27 USD |
+3.39
|
€0.00 0 USD | €0.00 0 USD | €0.24 0.26 USD | €0.24 0.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sofina SA 8FS.MU | €238.60 260.82 USD |
-1.16
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| C85040.TI | €27.40 29.95 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Diana Shipping Inc DSZ.HM | €1.66 1.82 USD |
+3.16
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Japan Post Holdings Co Ltd 1JP.MU | €8.56 9.36 USD |
-0.81
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Isuzu Motors Ltd ISU.MU | €12.90 14.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 055996.TW | NT$1.35 0.04 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Netcompany Group A/S 60N.BE | €44.14 48.25 USD |
+1.1
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Huaan S&P Global Oil Index LOF QDII A 160416.SZ | CN¥1.77 0.25 USD |
+1.14
|
CN¥0.00 0 USD | CN¥545.75K 75.88K USD | CN¥1.76 0.24 USD | CN¥1.77 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Balchem Corp BL9B.SG | €131.90 144.18 USD |
-0.68
|
€0.00 0 USD | €0.00 0 USD | €131.40 143.64 USD | €131.90 144.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kinross Gold Corp KIN2.BE | €23.66 25.86 USD |
-1.83
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| USIMINAS PNA N1 USIM5F.SA | R$5.88 1.19 USD |
+8.89
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| A. P. Moller Maersk A/S DP4B.HA | €1,744.50 1906.97 USD |
-2.27
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Regal Rexnord Corp RB8.MU | €125.00 136.64 USD |
-0.79
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Franco-Nevada Corp 3FO.SG | €173.60 189.77 USD |
+0.2
|
€0.00 0 USD | €0.00 0 USD | €173.60 189.77 USD | €174.20 190.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OETrackX2 l NatGas AT0000A2MU45.VI | €0.24 0.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.24 0.26 USD | €0.24 0.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Glorious Property Holdings Ltd GI0A.SG | €0.00 0.0010 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 038416.TW | NT$0.94 0.03 USD |
-7.84
|
NT$0.00 0 USD | NT$17.00K 540.18 USD | NT$0.94 0.03 USD | NT$0.94 0.03 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Hilton Food Group PLC FAG.BE | €5.65 6.18 USD |
-1.74
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TD Synnex Corp SUX.MU | €132.00 144.29 USD |
+1.54
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 048375.TW | NT$5.30 0.17 USD |
+53.62
|
NT$0.00 0 USD | NT$224.00K 7.12K USD | NT$3.98 0.13 USD | NT$5.90 0.19 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Kraken Robotics Inc 2KQ.BE | €3.66 4 USD |
+4.42
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aiful Corp AAU.SG | €2.76 3.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.76 3.02 USD | €2.76 3.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Adicet Bio Inc 1IJA.MU | €0.50 0.54 USD |
-8.05
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 056014.TW | NT$0.58 0.02 USD |
0
|
NT$0.00 0 USD | NT$21.00K 667.28 USD | NT$0.55 0.02 USD | NT$0.58 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Prysmian SpA AEU.MU | €85.00 92.92 USD |
-0.05
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deutsche Pfandbriefbank AG PBB.HM | €4.54 4.96 USD |
+2.02
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DKK/KPW AXNA.HA | €13.20 14.42 USD |
-0.26
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| McCormick & Co Inc MCX.SG | €54.90 60.01 USD |
-2.56
|
€0.00 0 USD | €40.00 43.73 USD | €54.90 60.01 USD | €56.02 61.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Yinhua Fund Management Co Ltd. - Science and Technology Innovation Theme 3 Year Closed Mixed Fund 501083.SS | CN¥1.78 0.25 USD |
+0.22
|
CN¥0.00 0 USD | CN¥119.70K 16.64K USD | CN¥1.77 0.25 USD | CN¥1.78 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Credit Agricole SA XCA.HM | €16.68 18.23 USD |
-1.1
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| G-III Apparel Group Ltd GI4.BE | €25.20 27.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Novartis AG NOTA.DU | €114.50 125.16 USD |
+0.88
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CRISTAL PNB CRPG6F.SA | R$17.50 3.55 USD |
+3.61
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| a i s AG LUM.SG | €0.02 0.02 USD |
0
|
€0.00 0 USD | €396.61K 433.55K USD | €0.00 0.00054 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ceridian HCM Holding Inc CQL.MU | €59.00 64.49 USD |
-0.84
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Repsol SA REP.HA | €16.40 17.93 USD |
+1.11
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lowe's Companies Inc LWE.SG | €211.10 230.76 USD |
+0.69
|
€0.00 0 USD | €0.00 0 USD | €208.10 227.48 USD | €211.10 230.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/iSTOXXGlobEthSel30-28 AT0000A2JBX7.VI | €110.09 120.34 USD |
-0.1
|
€0.00 0 USD | €0.00 0 USD | €110.09 120.34 USD | €110.17 120.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SUMCO Corp S3X.BE | €7.14 7.81 USD |
+3.51
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Robert Half International Inc RHJ.SG | €23.40 25.58 USD |
-0.85
|
€0.00 0 USD | €0.00 0 USD | €23.40 25.58 USD | €23.40 25.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Grong Spb 21/26 FRN GRONG27-PRO.OL | NOK 100.16 9.61 USD |
+0.16
|
NOK 0.00 0 USD | NOK 15.00M 1.44M USD | NOK 100.16 9.61 USD | NOK 100.16 9.61 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Bakrie Sumatera Plantations Tbk OSW.SG | €0.01 0.0098 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0076 USD | €0.01 0.0098 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Automatic Data Processing Inc ADP.SG | €222.10 242.79 USD |
+0.45
|
€0.00 0 USD | €6.00 6.56 USD | €220.20 240.71 USD | €222.10 242.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Micron Technology Inc MTE.MU | €206.20 225.4 USD |
+0.51
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Schweizer Electronic AG SCE.BE | €4.14 4.53 USD |
+1.97
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Keurig Dr Pepper Inc DP5.SG | €24.17 26.42 USD |
-0.06
|
€0.00 0 USD | €11.00 12.02 USD | €23.98 26.21 USD | €24.17 26.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nippon Steel Corp NPS.SG | €3.51 3.84 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.51 3.84 USD | €3.51 3.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| IDX SEC FINANCIALS IDXFINANCE.JK | IDR 1,516.19 0.1 USD |
-0.24
|
IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 1,514.68 0.1 USD | IDR 1,526.33 0.1 USD | IDR 0.00 0 USD | 0 | IDR 0.00 0 USD | ||
| Arctic Fish Holding AS 6TW.DU | €2.36 2.58 USD |
-7.09
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TS.Z./BAYER GZ48.VI | €7.16 7.83 USD |
-0.28
|
€0.00 0 USD | €0.00 0 USD | €7.12 7.78 USD | €7.17 7.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Goldman Sachs Group Inc GOS.HA | €710.00 776.13 USD |
+1.21
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 058427.TW | NT$0.16 0.0050 USD |
+33.33
|
NT$0.00 0 USD | NT$4.00K 127.1 USD | NT$0.16 0.0050 USD | NT$0.16 0.0050 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Martin Marietta Materials Inc MMX.BE | €527.00 576.08 USD |
+0.8
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Palo Alto Networks Inc 5AP.DU | €163.62 178.86 USD |
+0.5
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 033591.TW | NT$0.63 0.02 USD |
0
|
NT$0.00 0 USD | NT$110.00K 3.5K USD | NT$0.63 0.02 USD | NT$0.63 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Sandfire Resources Ltd S2Z.SG | €9.05 9.89 USD |
-0.55
|
€0.00 0 USD | €800.00 874.51 USD | €9.05 9.89 USD | €9.35 10.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MYR/TND H9B1.SG | €113.00 123.52 USD |
+0.89
|
€0.00 0 USD | €0.00 0 USD | €113.00 123.52 USD | €113.00 123.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kerne Invest Danske Aktier PFIDKA.CO | DKK 148.96 21.84 USD |
-0.57
|
DKK 0.00 0 USD | DKK 1.53K 223.89 USD | DKK 168.85 24.76 USD | DKK 169.25 24.82 USD | DKK 0.00 0 USD | 15.27 | DKK 9.75 1.43 USD | ||
| BonTerra Resources Inc 9BR2.MU | €0.11 0.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Playtech PLC PL8.BE | €3.23 3.53 USD |
+1.74
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Anheuser-Busch InBev SA/NV 1NBA.MU | €53.08 58.02 USD |
-0.67
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./VERBUND AT0000A2HWD9.VI | €2.14 2.34 USD |
+4.39
|
€0.00 0 USD | €0.00 0 USD | €2.06 2.25 USD | €2.14 2.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Spineway A 37S.BE | €0.15 0.17 USD |
-0.79
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FactSet Research Systems Inc FA1.BE | €238.50 260.71 USD |
+0.42
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sumitomo Heavy Industries Ltd SSM1.MU | €23.00 25.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MBIA Inc MBJ.SG | €6.55 7.16 USD |
+5.65
|
€0.00 0 USD | €0.00 0 USD | €6.15 6.72 USD | €6.55 7.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Australia IDX/LKD SNR BDS 21/08/2035 AUD100 GSIO35.AX | A$135.91 89.95 USD |
-0.25
|
A$0.00 0 USD | A$1.00K 661.86 USD | A$135.91 89.95 USD | A$136.34 90.24 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Samsung KOSPI Short Strangle 5% 530060.KS | ₩7,515 5.67 USD |
-0.27
|
₩0 0 USD | ₩2K 1.21 USD | ₩7,515 5.67 USD | ₩7,515 5.67 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| SFC Energy AG F3C.HM | €12.02 13.14 USD |
-1.64
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NTN Corp NTN.MU | €1.97 2.15 USD |
-1.5
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 059594.TW | NT$1.35 0.04 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Diploma PLC DP9.BE | €62.50 68.32 USD |
+0.81
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Greenhawk Resources Inc 2V70.HM | €0.00 0.0010 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SK Telecom Co Ltd KMBA.SG | €17.40 19.02 USD |
+1.16
|
€0.00 0 USD | €0.00 0 USD | €16.90 18.47 USD | €17.40 19.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 038587.TW | NT$1.12 0.04 USD |
-9.68
|
NT$0.00 0 USD | NT$678.00K 21.54K USD | NT$1.12 0.04 USD | NT$1.15 0.04 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Lechwerke AG LEC.DU | €69.50 75.97 USD |
-1.42
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||