Pagina di risultati 658 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgio (137)
- Brasile (1753)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (49)
- Danimarca (540)
- Egitto (181)
- Finlandia (174)
- Francia (733)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (374)
- Italia (291)
- Giappone (3550)
- Malaysia (920)
- Messico (913)
- Olanda (189)
- Nuova Zelanda (197)
- Norvegia (359)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (734)
- Svizzera (227)
- Taiwan (2013)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (317)
- Materiali da construzione (447)
- Prodotti chimici (572)
- Prodotti chimici speciali (1342)
- Legname e manufatti di legna (141)
- Carta e prodotti cartacei (249)
- Alluminio (137)
- Rame (161)
- Altri Metalli Industriali e Minerari (1876)
- Oro (1098)
- Argento (63)
- Altri Metalli Preziosi e Minerari (487)
- Carbone da Coke (57)
- Acciaio (765)
- Auto e concessionarie di camion (180)
- Produttori autoveicoli (330)
- Ricambi auto (1132)
- Veicoli ricreazionali (66)
- Arredamento, Infissi ed Elettrodomestici (475)
- Costruzioni residenziale (152)
- Tessile manifatturiero (630)
- Abbigliamento (417)
- Calzature ed Accessori (211)
- Imballaggio e contenitori (470)
- Servizi alla persona (110)
- Ristorazione (449)
- Vendita al Dettaglio di Abbigliamento (251)
- Grande distribuzione (237)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (276)
- Vendita al Dettaglio su Internet (328)
- Negozi al dettaglio specializzati (425)
- Gioco d'azzardo (130)
- Ozio (343)
- Alloggio (316)
- Resort e Casinò (172)
- Servizi di Viaggio (183)
- Gestione del patrimonio (1567)
- Banche - Diversificate (6)
- Banche - nazionali (45)
- Finanziamento Ipotecario (132)
- Broker assicurativi (865)
- Dati Finanziari e Borse Valori (146)
- Assicurazione - Danni (3)
- Assicurazione - Specializzato (1)
- Borse finanziarie (53)
- Assicurazione - Diversificato (13)
- Società di Comodo (303)
- Conglomerati Finanziari (114)
- Servizi di credito (653)
- Immobili - Sviluppo (20)
- Servizi Immobiliari (972)
- Immobili - Diversificati (6)
- REIT - Strutture per l'assistenza sanitaria (1)
- REIT - Hotel e Motel (1)
- REIT - Industriale (4)
- REIT - Ufficio (5)
- REIT - Specialità (1)
- REIT - Diversificato (10)
- Produttori di vino e distillati (3)
- Bevande - Analcoliche (2)
- Pasticceria (175)
- Prodotti agricoli (515)
- Prodotti per la casa e per la persona (487)
- Cibi confezionati (1173)
- Istruzione e Training (260)
- Discount (82)
- Distribuzione alimentare (171)
- Negozi di generi alimentari (200)
- Tabacco (94)
- Biotecnologia (1739)
- Fabbricanti di medicine - Generale (1)
- Farmaceutici - Generici o Speciali (77)
- Piani di assistenza sanitaria (45)
- Strutture di Assistenza Sanitaria (434)
- Rivenditori farmaceutici (103)
- Servizi per informazione medica (257)
- Dispositivi medici (739)
- Strumentazione medica e forniture (429)
- Diagnostica e Ricerca (339)
- Distribuzione servizi medici (149)
- Utenza- Produttori indipendenti di elettricita (2)
- Servizi - Rinnovabili (9)
- Utenza - Acqua regolamentato (3)
- Utenza- Elettrico regolamentato (15)
- Utenza- Diversificato (11)
- Servizi di Telecomunicazione (737)
- Agenzie Pubblicitarie (408)
- Editoria (215)
- Emittente (168)
- Divertimento (545)
- Internet Content &, Information (412)
- Giochi elettrici e Multimedia (393)
- Petrolio e gas- Perforazione (56)
- Petrolio e gas - Esplorazione e produzione (751)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (190)
- Petrolio e gas - Raffinazione e Marketing (240)
- Petrolio e gas - Impianti e Servizi (351)
- Carbone Termico (192)
- Uranio (105)
- Aerospaziale e Difesa (502)
- Servizi Aziendali Speciali (497)
- Servizi di Consulenza (161)
- Servizi di noleggio e locazione (161)
- Servizi di sicurezza e protezione (194)
- Servizi per il Personale e per l'Impiego (183)
- Conglomerati (789)
- Ingegneria e Costruzione (1427)
- Infrastrutture operazioni (127)
- Prodotti e Attrezzature per l'Edilizia (469)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (353)
- Distribuzione industriale (205)
- Attrezzature e Forniture Aziendali (135)
- Macchine Industriali Speciali (1568)
- Produzione in metallo (378)
- Controllo Trattamento Rifiuti (198)
- Strumenti ed accessori (249)
- Apparecchiature e Parti Elettriche (836)
- Aeroporti e servizi aerei (116)
- Compagnie aeree (189)
- Rete Ferroviaria (234)
- Spedizione Marittima (418)
- Autotrasporto (92)
- Logistiche e Trasporto Merci Integrati (362)
- Gestione dei rifiuti (302)
- Information technology (1011)
- Software - Applicazioni (60)
- Software - Infrastrutture (23)
- Apparecchiature per la comunicazione (607)
- Computer Hardware (360)
- Elettronica di consumo (242)
- Componenti elettronici (966)
- Distribuzione di Componenti Elettronici e di Computer (224)
- Strumenti tecnici e scientifici (315)
- Semiconduttori - Attrezzature e Materiali (375)
- Semiconduttori (567)
- Solare (194)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| thyssenkrupp AG TKA.DU | €11.51 12.58 USD |
-1.5
|
€0.00 0 USD | €0.00 0 USD | €11.51 12.58 USD | €11.67 12.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Azenta Inc BA3.BE | €29.40 32.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pacific Basin Shipping Ltd OYD.MU | €0.34 0.38 USD |
-1.43
|
€0.00 0 USD | €0.00 0 USD | €0.34 0.38 USD | €0.34 0.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sesa SpA 1S3.SG | €98.75 107.95 USD |
-1.94
|
€0.00 0 USD | €0.00 0 USD | €98.45 107.62 USD | €102.60 112.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pioneer Property Group ASA PPG.OL | NOK 105.50 10.12 USD |
-0.47
|
NOK 0.00 0 USD | NOK 4.71K 452.11 USD | NOK 105.50 10.12 USD | NOK 106.50 10.22 USD | NOK 0.00 0 USD | 5.88 | NOK 17.93 1.72 USD | ||
| Aditya Birla Sun Life Gold ETF BSLGOLDETF.BO | ₹136.02 1.65 USD |
-0.4
|
₹0.00 0 USD | ₹47.81K 578.36 USD | ₹135.00 1.63 USD | ₹137.00 1.66 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Lenzing AG LEN.MU | €23.25 25.42 USD |
-0.21
|
€0.00 0 USD | €0.00 0 USD | €23.25 25.42 USD | €23.25 25.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nagambie Resources Ltd P6C.SG | €0.00 0.0032 USD |
+50
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0027 USD | €0.00 0.0032 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HMS Bergbau AG HMU.MU | €43.10 47.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €43.10 47.11 USD | €43.10 47.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| OCI NV OIC.MU | €3.74 4.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.74 4.08 USD | €3.74 4.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lisi SA LI3.MU | €64.70 70.73 USD |
+0.78
|
€0.00 0 USD | €0.00 0 USD | €64.70 70.73 USD | €64.70 70.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AnaptysBio Inc AN6.DU | €44.02 48.12 USD |
-0.45
|
€0.00 0 USD | €0.00 0 USD | €43.88 47.97 USD | €44.02 48.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fielmann AG FIE.DU | €41.70 45.58 USD |
-0.48
|
€0.00 0 USD | €30.00 32.79 USD | €41.70 45.58 USD | €42.50 46.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Xinyi Glass Holdings Ltd XI9.BE | €0.92 1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| National Highways Infra Trust NHIT.BO | ₹160.00 1.94 USD |
0
|
₹0.00 0 USD | ₹50.00K 604.92 USD | ₹160.00 1.94 USD | ₹160.00 1.94 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| LTC Properties Inc LTP.BE | €29.32 32.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ENCE Energia y Celulosa SA ENCA.MU | €2.47 2.7 USD |
+0.32
|
€0.00 0 USD | €0.00 0 USD | €2.47 2.7 USD | €2.47 2.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| A2A SpA EAM.DU | €2.23 2.44 USD |
+0.63
|
€0.00 0 USD | €0.00 0 USD | €2.22 2.42 USD | €2.26 2.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Smith & Wesson Brands, Inc. SWS.DU | €12.93 14.13 USD |
+1.21
|
€0.00 0 USD | €0.00 0 USD | €12.93 14.13 USD | €12.93 14.13 USD | €0.00 0 USD | 0 | -€1.11 -1.2 USD | ||
| Air China Ltd AD2.HM | €0.50 0.54 USD |
-0.02
|
€0.00 0 USD | €0.00 0 USD | €0.50 0.54 USD | €0.50 0.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| New Pacific Metals Corp. 3N7A.F | €3.64 3.98 USD |
-11.22
|
€0.00 0 USD | €271.00 296.24 USD | €3.64 3.98 USD | €4.06 4.44 USD | €0.00 0 USD | 0 | -€0.04 -0.04 USD | ||
| 3D Systems Corp SYV.SG | €2.47 2.7 USD |
-6.71
|
€0.00 0 USD | €27.04K 29.55K USD | €2.46 2.69 USD | €2.65 2.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Saputo Inc SB7.MU | €26.49 28.96 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €26.49 28.96 USD | €26.49 28.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ajinomoto Co Inc AJI.MU | €26.48 28.95 USD |
-4.89
|
€0.00 0 USD | €0.00 0 USD | €26.48 28.95 USD | €26.73 29.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Private Land And Property Fund PLP.NZ | NZ$1.27 0.74 USD |
0
|
NZ$0.00 0 USD | NZ$1.64K 947.99 USD | NZ$1.27 0.74 USD | NZ$1.27 0.74 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| Jastrzebska Spolka Weglowa SA J2S.SG | €6.59 7.2 USD |
-2.89
|
€0.00 0 USD | €0.00 0 USD | €6.54 7.15 USD | €6.86 7.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Geely Automobile Holdings Ltd GRU.HA | €2.02 2.21 USD |
-1.17
|
€0.00 0 USD | €0.00 0 USD | €2.02 2.21 USD | €2.02 2.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Black Hills Corp BHI.DU | €63.15 69.03 USD |
+3.61
|
€0.00 0 USD | €0.00 0 USD | €61.55 67.28 USD | €63.15 69.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| abrdn PLC T3V2.DU | €2.73 2.98 USD |
-0.29
|
€0.00 0 USD | €0.00 0 USD | €2.73 2.98 USD | €2.76 3.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Manulife Financial Corporation MFC-PJ.TO | CA$25.73 19.09 USD |
+0.39
|
CA$0.00 0 USD | CA$1.40K 1.04K USD | CA$25.50 18.92 USD | CA$25.73 19.09 USD | CA$0.00 0 USD | 5.52 | CA$4.66 3.46 USD | ||
| Aflac Inc AFL.MU | €99.17 108.41 USD |
+0.35
|
€0.00 0 USD | €0.00 0 USD | €99.17 108.41 USD | €99.26 108.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Olin Corp OLN.MU | €21.45 23.44 USD |
-3.53
|
€0.00 0 USD | €0.00 0 USD | €21.45 23.44 USD | €21.47 23.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Koninklijke Vopak NV VPK.SG | €44.40 48.54 USD |
+0.91
|
€0.00 0 USD | €0.00 0 USD | €44.00 48.1 USD | €44.80 48.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lifevantage Corp L2T1.SG | €7.80 8.53 USD |
-15.68
|
€0.00 0 USD | €0.00 0 USD | €7.70 8.42 USD | €8.15 8.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Trisura Group Ltd QPA1.SG | €26.20 28.64 USD |
+2.34
|
€0.00 0 USD | €0.00 0 USD | €25.40 27.77 USD | €26.20 28.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EVEN ON NM EVEN3F.SA | R$5.24 1.06 USD |
-2.42
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Credit Acceptance Corp 2D5.SG | €466.00 509.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €462.00 505.03 USD | €472.00 515.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Goldman Sachs Group Inc GOS.SG | €901.60 985.57 USD |
-4.19
|
€0.00 0 USD | €93.00 101.66 USD | €901.20 985.13 USD | €945.80 1033.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| T-Mobile US Inc TM5.HM | €152.52 166.72 USD |
-0.13
|
€0.00 0 USD | €0.00 0 USD | €152.52 166.72 USD | €152.52 166.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Kawasan Industri Jababeka Tbk HZ4.BE | €0.01 0.0081 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Reliq Health Technologies Inc MHN2.BE | €0.12 0.13 USD |
0
|
€0.00 0 USD | €10.00K 10.93K USD | €0.12 0.13 USD | €0.12 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tribune Resources Ltd TNR.BE | €3.38 3.69 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Admiral Group PLC FLN.HA | €37.62 41.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €37.58 41.08 USD | €37.62 41.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Budweiser Brewing Co APAC Ltd 4BB.HA | €0.76 0.83 USD |
+0.67
|
€0.00 0 USD | €0.00 0 USD | €0.75 0.82 USD | €0.76 0.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gold Road Resources Ltd E6Q.DU | €1.90 2.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AmerisourceBergen Corp ABG.BE | €285.85 312.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ReNew Energy Global PLC 7JU.DU | €5.30 5.79 USD |
-0.75
|
€0.00 0 USD | €0.00 0 USD | €5.30 5.79 USD | €5.36 5.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Implanet SA IM11.BE | €0.20 0.22 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Verint Systems Inc VTY.SG | €17.70 19.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Japan Display Inc 1J4.SG | €0.30 0.33 USD |
+7.14
|
€0.00 0 USD | €0.00 0 USD | €0.29 0.31 USD | €0.32 0.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Serra Energy Metals Corp. R 4KL.MU | €0.11 0.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Software AG SOW.HA | €36.50 39.9 USD |
0
|
€0.00 0 USD | €38.00 41.54 USD | €36.50 39.9 USD | €36.50 39.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nabtesco Corp 3N8.HA | €27.80 30.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €27.80 30.39 USD | €27.80 30.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Las Vegas Sands Corp LCR.DU | €43.72 47.79 USD |
+0.74
|
€0.00 0 USD | €0.00 0 USD | €43.36 47.4 USD | €43.72 47.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Quantum Genomics 2QG.MU | €0.08 0.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ocado Group PLC 0OC.DU | €2.33 2.54 USD |
-3.48
|
€0.00 0 USD | €0.00 0 USD | €2.33 2.54 USD | €2.44 2.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Danske Bank A/S DSN.DU | €43.81 47.89 USD |
-0.68
|
€0.00 0 USD | €0.00 0 USD | €43.81 47.89 USD | €44.85 49.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ChinaAMC Industry Select Fund LOF 160314.SZ | CN¥1.49 0.21 USD |
-0.99
|
CN¥0.00 0 USD | CN¥24.42K 3.4K USD | CN¥1.49 0.21 USD | CN¥1.52 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Applied Materials Inc AP2.MU | €419.50 458.57 USD |
-2.69
|
€0.00 0 USD | €0.00 0 USD | €419.50 458.57 USD | €427.85 467.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zebra Technologies Corp ZT1A.BE | €208.80 228.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Teck Resources Ltd TPT.MU | €59.00 64.49 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €59.00 64.49 USD | €59.00 64.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bremer Lagerhaus-Gesellschaft BLH.HM | €9.40 10.28 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €9.40 10.28 USD | €9.40 10.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BOC 300 E Fund 163821.SZ | CN¥2.11 0.29 USD |
-0.98
|
CN¥0.00 0 USD | CN¥17.00K 2.36K USD | CN¥2.11 0.29 USD | CN¥2.19 0.3 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| EGB OE TS.Z./PRO7SAT1 AT0000A2TBN7.VI | €1.18 1.29 USD |
+0.85
|
€0.00 0 USD | €0.00 0 USD | €1.17 1.28 USD | €1.18 1.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Digital Workforce Services PLC DQ4.MU | €2.46 2.69 USD |
-0.4
|
€0.00 0 USD | €0.00 0 USD | €2.46 2.69 USD | €2.46 2.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Yankuang Energy Group Co Ltd YZCA.SG | €1.61 1.76 USD |
-7.17
|
€0.00 0 USD | €0.00 0 USD | €1.61 1.76 USD | €1.66 1.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TaskUs Inc 6VY.DU | €5.10 5.57 USD |
-0.97
|
€0.00 0 USD | €0.00 0 USD | €5.00 5.47 USD | €5.10 5.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vienna Insurance Group AG WSV2.DU | €60.00 65.59 USD |
+1.18
|
€0.00 0 USD | €0.00 0 USD | €59.40 64.93 USD | €60.00 65.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Yeahka Ltd 4YE.MU | €0.65 0.71 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.65 0.71 USD | €0.65 0.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Merchants Port Holdings Co Ltd CPM.BE | €1.61 1.76 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./FACC AT0000A2J7E0.VI | €1.14 1.25 USD |
-5
|
€0.00 0 USD | €0.00 0 USD | €1.13 1.24 USD | €1.17 1.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ocean Sky International Ltd O3S1.SG | €0.02 0.02 USD |
+16.67
|
€0.00 0 USD | €12.00K 13.12K USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Burberry Group PLC BB2.SG | €12.65 13.83 USD |
-1.4
|
€0.00 0 USD | €30.00 32.79 USD | €12.63 13.8 USD | €12.96 14.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Singular Asset Management Adm Gen Fondos SA - Fondo de Inversion Singular Residential Fund CFISMH1B-E.SN | CLP 122,516 124.38 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 122,516 124.38 USD | CLP 122,516 124.38 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| Flex LNG Ltd. R 0QQA.MU | €25.65 28.04 USD |
-0.58
|
€0.00 0 USD | €0.00 0 USD | €25.65 28.04 USD | €25.65 28.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sturm Ruger & Co Inc ST2.MU | €33.76 36.9 USD |
+0.54
|
€0.00 0 USD | €0.00 0 USD | €33.76 36.9 USD | €33.76 36.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./WACKER CHEMIE AT0000A2FEG4.VI | €6.54 7.15 USD |
-9.29
|
€0.00 0 USD | €0.00 0 USD | €6.54 7.15 USD | €6.93 7.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| WELL Health Technologies Corp W7V.DU | €3.01 3.29 USD |
-3.25
|
€0.00 0 USD | €0.00 0 USD | €3.01 3.29 USD | €3.04 3.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fast Retailing Co., Ltd. FASR.VI | €190.00 207.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €560.00 612.16 USD | €570.00 623.09 USD | €0.00 0 USD | 10.13 | €18.75 20.5 USD | ||
| Japan Display Inc 1J4.DU | €0.28 0.3 USD |
+14.88
|
€0.00 0 USD | €0.00 0 USD | €0.25 0.27 USD | €0.28 0.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ingredion Inc CNP.BE | €93.76 102.49 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DEMIRE Deutsche Mittelstand Real Estate AG DMRE.DU | €0.33 0.36 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.33 0.36 USD | €0.33 0.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cathay Pacific Airways Ltd CTY.DU | €1.40 1.53 USD |
-1.27
|
€0.00 0 USD | €0.00 0 USD | €1.40 1.53 USD | €1.40 1.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Twilio Inc TWH.MU | €199.15 217.7 USD |
+4.49
|
€0.00 0 USD | €115.00 125.71 USD | €199.15 217.7 USD | €200.90 219.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Astellas Pharma Inc YPH.SG | €11.40 12.46 USD |
-1.72
|
€0.00 0 USD | €575.00 628.55 USD | €11.40 12.46 USD | €11.70 12.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kerne Invest Balance C PFIBAC.CO | DKK 120.03 17.6 USD |
-0.63
|
DKK 0.00 0 USD | DKK 4.64K 680.91 USD | DKK 130.75 19.17 USD | DKK 130.80 19.18 USD | DKK 0.00 0 USD | 18.76 | DKK 6.40 0.94 USD | ||
| DEKA DAX UCITS ETF INC DEKA DA 0MPS.IL | €92.89 101.54 USD |
-0.12
|
€0.00 0 USD | €105.00 114.78 USD | €93.37 102.07 USD | €93.37 102.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| JOSAPAR ON JOPA3F.SA | R$16.76 3.4 USD |
-0.24
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Tokyo Electric Power Co Holdings TPO.MU | €2.85 3.12 USD |
-2.38
|
€0.00 0 USD | €0.00 0 USD | €2.85 3.12 USD | €2.87 3.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BBMG Corp 9BM.SG | €0.07 0.08 USD |
+10.61
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.07 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./VERBUND AT0000A2KX85.VI | €1.27 1.39 USD |
+9.48
|
€0.00 0 USD | €0.00 0 USD | €1.19 1.3 USD | €1.27 1.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tetra Technologies Inc TGI.MU | €8.50 9.29 USD |
+0.59
|
€0.00 0 USD | €0.00 0 USD | €8.50 9.29 USD | €8.50 9.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Analog Devices Inc ANL.MU | €365.45 399.49 USD |
-2.66
|
€0.00 0 USD | €0.00 0 USD | €365.45 399.49 USD | €365.45 399.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Central Garden & Pet Co GP7.SG | €34.60 37.82 USD |
+1.76
|
€0.00 0 USD | €0.00 0 USD | €32.80 35.85 USD | €35.20 38.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Stora Enso Oyj ENUR.BE | €10.72 11.71 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Loomis AB K900.BE | €35.88 39.22 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Advance Auto Parts Inc AWN.DU | €48.85 53.4 USD |
+3.98
|
€0.00 0 USD | €0.00 0 USD | €47.76 52.21 USD | €48.85 53.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Arabian Food Industries DOMTY EGS30031C016.CA | ¤24.51 — |
-1.96
|
¤0.00 — | ¤172.47K — | ¤24.45 — | ¤25.25 — | ¤0.00 — | 0 | ¤0.00 — | ||
| ITOCHU Corp IOC.DU | €9.99 10.92 USD |
+0.46
|
€0.00 0 USD | €0.00 0 USD | €9.95 10.88 USD | €10.04 10.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Intershop Communications AG ISHA.HM | €1.07 1.17 USD |
+2.39
|
€0.00 0 USD | €0.00 0 USD | €1.07 1.17 USD | €1.07 1.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||