Página 658 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WestBond Enterprises WBNEF | $0.1499 — |
0
|
$5.42M — | $1 — | $0.08999 — | $0.08999 — | $5.42M — | 0 | $0 — | |
| CPU Softwarehouse AG CPU2.F | $1.1 1.2 USD |
0
|
$4.95M 5.42M USD | $5.05K 5.52K USD | $1.1 1.2 USD | $1.1 1.2 USD | $4.95M 5.42M USD | 110.00 | $0.01 0.01 USD | |
| Nam Securities Limited NAM.BO | $83 1 USD |
+0.42
|
$447.54M 5.41M USD | $21 0.25 USD | $82.65 1 USD | $83 1 USD | $447.54M 5.41M USD | 162.74 | $0.51 0.006 USD | |
| Sita Enterprises Limited SITAENT.BO | $149 1.8 USD |
-0.07
|
$447M 5.41M USD | $360 4.36 USD | $146.1 1.77 USD | $152.5 1.84 USD | $447M 5.41M USD | 47.75 | $3.12 0.04 USD | |
| Adamera Minerals Corp. AQM.F | $0.0085 0.0092 USD |
0
|
$4.95M 5.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.95M 5.41M USD | 0 | $0 0 USD | |
| Technovative TEHG | $0.05999 — |
0
|
$5.41M — | $5 — | $0.05999 — | $0.05999 — | $5.41M — | 0 | -$0.07 — | |
| Sproutly Canada SRUTF | $0 — |
0
|
$5.41M — | $1K — | $0 — | $0 — | $5.41M — | 0 | $0 — | |
| SJ Corporation Limited SJCORP.BO | $53.47 0.65 USD |
0
|
$446.74M 5.4M USD | $290 3.51 USD | $53.47 0.65 USD | $53.47 0.65 USD | $446.74M 5.4M USD | 0 | -$0.49 -0.005 USD | |
| Destiny Media Technologies Inc. DSY.V | $0.68 0.5 USD |
0
|
$7.28M 5.4M USD | $5K 3.71K USD | $0.68 0.5 USD | $0.68 0.5 USD | $7.28M 5.4M USD | 0 | -$0.03 -0.02 USD | |
| Blue Coast Hotels Limited BLUECOAST.BO | $25.96 0.31 USD |
-1.96
|
$446.32M 5.4M USD | $512 6.19 USD | $25.96 0.31 USD | $26.11 0.32 USD | $446.32M 5.4M USD | 0.48 | $54.03 0.65 USD | |
| Beewize S.p.A. IA6.F | $0.4199 0.46 USD |
-1.4
|
$4.94M 5.4M USD | $3.64K 3.98K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $4.94M 5.4M USD | 0 | -$0.15 -0.1 USD | |
| Propellus PRPS | $0.5999 — |
0
|
$5.4M — | $101 — | $0.4799 — | $0.5999 — | $5.4M — | 0 | -$0.47 — | |
| Flowscape Technology AB (publ) FLOWS.ST | $2.82 0.28 USD |
-15.57
|
$55.25M 5.39M USD | $23.84K 2.33K USD | $2.58 0.25 USD | $3.34 0.33 USD | $55.25M 5.39M USD | 0 | -$0.15 -0.01 USD | |
| Sproutly Canada Inc. SPR.CN | $0.02 0.01 USD |
0
|
$7.26M 5.39M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.26M 5.39M USD | 0 | -$0.05 -0.03 USD | |
| EV Resources Limited R1EA.F | $0.002399 0.0026 USD |
+9.09
|
$4.93M 5.39M USD | $80K 87.45K USD | $0.002399 0.0026 USD | $0.002399 0.0026 USD | $4.93M 5.39M USD | 0 | $0 0 USD | |
| Nemaura Medical Inc. N18A.F | $0.1199 0.13 USD |
0
|
$4.93M 5.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.93M 5.39M USD | 0 | $0 0 USD | |
| Nxu NXU | $2.45 — |
0
|
$5.39M — | $0 — | $0 — | $0 — | $5.39M — | 0 | $0 — | |
| Chiangmai Rimdoi Public Company Limited CRD-R.BK | $0.3499 0.0098 USD |
0
|
$191.41M 5.39M USD | $1.2K 33.76 USD | $0.34 0.0095 USD | $0.3499 0.0098 USD | $191.41M 5.39M USD | 11.66 | $0.03 0.0008 USD | |
| ARIP Public Company Limited ARIP-R.BK | $0.4 0.01 USD |
0
|
$191.18M 5.38M USD | $64.5K 1.81K USD | $0.4 0.01 USD | $0.4 0.01 USD | $191.18M 5.38M USD | 20.00 | $0.02 0.0005 USD | |
| H.P. Cotton Textile Mills Limited HPCOTTON.BO | $113.31 1.37 USD |
+7.57
|
$444.4M 5.38M USD | $5K 60.46 USD | $106.42 1.29 USD | $115.99 1.4 USD | $444.4M 5.38M USD | 17.24 | $6.57 0.08 USD | |
| Mind Cure Health Inc. 6MH.F | $0.02999 0.03 USD |
0
|
$4.92M 5.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.92M 5.38M USD | 0 | $0 0 USD | |
| USG Tech Solutions Limited USGTECH.BO | $11.27 0.14 USD |
+1.62
|
$444.2M 5.37M USD | $5.81K 70.34 USD | $10.54 0.13 USD | $11.49 0.14 USD | $444.2M 5.37M USD | 0 | -$0.16 -0.001 USD | |
| Inani Marbles and Industries Limited INANI.BO | $23.88 0.29 USD |
+0.84
|
$444.17M 5.37M USD | $7.84K 94.8 USD | $23.18 0.28 USD | $23.89 0.29 USD | $444.17M 5.37M USD | 16.46 | $1.45 0.02 USD | |
| FutureLand FUTL | $0.0001 — |
0
|
$5.37M — | $111.6K — | $0 — | $0 — | $5.37M — | 0 | $0 — | |
| Bradda Head Lithium BHLIF | $0.01 — |
0
|
$5.37M — | $99.31K — | $0.01 — | $0.01 — | $5.37M — | 1.27 | $0.01 — | |
| Sugal & Damani Share Brokers Limited SUGALDAM.BO | $71 0.86 USD |
+2.1
|
$443.75M 5.37M USD | $415 5.02 USD | $71 0.86 USD | $73 0.88 USD | $443.75M 5.37M USD | 39.44 | $1.8 0.02 USD | |
| China Industrial Waste Management CIWT | $0.0001 — |
0
|
$5.37M — | $500 — | $0 — | $0 — | $5.37M — | 0 | $0 — | |
| Ajcon Global Services Limited AJCON.BO | $72.5 0.88 USD |
+1.21
|
$443.42M 5.36M USD | $69 0.83 USD | $70.5 0.85 USD | $72.5 0.88 USD | $443.42M 5.36M USD | 30.08 | $2.41 0.03 USD | |
| Canoo GOEV | $0.3699 — |
0
|
$5.36M — | $6.1M — | $0.3699 — | $0.3699 — | $5.36M — | 0 | -$34.39 — | |
| Direct Communication Solutions, Inc. DCSI.CN | $3.12 2.32 USD |
0
|
$7.22M 5.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.22M 5.36M USD | 0 | -$1.35 -1.001 USD | |
| Triterras TRIRF | $0.07 — |
0
|
$5.36M — | $0 — | $0 — | $0 — | $5.36M — | 0 | $0 — | |
| Granada Gold Mine Inc. B6DA.F | $0.02 0.02 USD |
+54.55
|
$4.89M 5.35M USD | $10.6K 11.59K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.89M 5.35M USD | 0 | -$0.01 -0.01 USD | |
| Acrow India Limited ACROW.BO | $690.55 8.35 USD |
-2.76
|
$441.95M 5.35M USD | $141 1.71 USD | $680.2 8.23 USD | $744 9 USD | $441.95M 5.35M USD | 0 | -$6.46 -0.07 USD | |
| Vertical Exploration CVVRF | $0.02999 — |
0
|
$5.35M — | $44K — | $0.02 — | $0.02 — | $5.35M — | 0 | -$0.01 — | |
| Friulchem S.p.A. FCM.MI | $0.81 0.89 USD |
0
|
$4.89M 5.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.89M 5.35M USD | 0 | $0 0 USD | |
| Relevium Technologies Inc. 6BX.F | $0.007499 0.0081 USD |
0
|
$4.89M 5.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.89M 5.34M USD | 0 | $0 0 USD | |
| Tamilnadu Telecommunications Limited TNTELE.BO | $9.66 0.12 USD |
+0.62
|
$441.28M 5.34M USD | $2.13K 25.75 USD | $9.4 0.11 USD | $10.4 0.13 USD | $441.28M 5.34M USD | 0 | -$3.32 -0.04 USD | |
| Rolta India Limited ROLTA.NS | $2.62 0.03 USD |
0
|
$441.27M 5.34M USD | $6.72K 81.35 USD | $2.62 0.03 USD | $2.62 0.03 USD | $441.27M 5.34M USD | 0 | -$61.4 -0.7 USD | |
| Rolta India Limited ROLTA.BO | $2.66 0.03 USD |
0
|
$441.27M 5.34M USD | $11.99K 145.01 USD | $2.66 0.03 USD | $2.66 0.03 USD | $441.27M 5.34M USD | 0 | -$61.4 -0.7 USD | |
| Greenwing Resources BSSMF | $0.003 — |
0
|
$5.34M — | $200 — | $0.04 — | $0.04 — | $5.34M — | 0 | $0 — | |
| LFTD Partners LIFD | $0.3599 — |
0
|
$5.34M — | $6.6K — | $0.32 — | $0.39 — | $5.34M — | 0 | -$0.07 — | |
| Asara Resources Limited GMR.AX | $0.01 0.0072 USD |
0
|
$8.06M 5.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.06M 5.33M USD | 0 | $0 0 USD | |
| WAI CHUN GROUP 1013.HK | $0.16 0.02 USD |
-1.89
|
$41.71M 5.33M USD | $2.5K 319.66 USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $41.71M 5.33M USD | 0 | -$0.13 -0.01 USD | |
| UpHealth UPH | $0.2999 — |
0
|
$5.33M — | $0 — | $0 — | $0 — | $5.33M — | 0 | $0 — | |
| Great Eastern Energy Corporation Limited GEEC.L | $3.5 4.48 USD |
0
|
$4.17M 5.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.17M 5.33M USD | 0 | $0 0 USD | |
| Anka India Limited ANKIN.BO | $28.62 0.35 USD |
-4.22
|
$440.4M 5.33M USD | $2.73K 33.02 USD | $28.39 0.34 USD | $31.37 0.38 USD | $440.4M 5.33M USD | 136.28 | $0.21 0.002 USD | |
| eMan a.s. EMAN.PR | $63 2.72 USD |
0
|
$123.48M 5.33M USD | $105 4.53 USD | $63 2.72 USD | $63 2.72 USD | $123.48M 5.33M USD | 23.75 | $2.65 0.11 USD | |
| Agatos S.p.A. AGA.MI | $0.2399 0.26 USD |
0
|
$4.87M 5.33M USD | $121.1K 132.38K USD | $0.22 0.24 USD | $0.25 0.27 USD | $4.87M 5.33M USD | 0 | -$0.29 -0.3 USD | |
| Agatos S.p.A. 5JS1.F | $0.22 0.24 USD |
0
|
$4.87M 5.33M USD | $3.6K 3.94K USD | $0.2099 0.23 USD | $0.22 0.24 USD | $4.87M 5.33M USD | 0 | -$0.29 -0.3 USD | |
| Gothi Plascon India Limited GOTHIPL.BO | $43.16 0.52 USD |
-3.01
|
$440.23M 5.33M USD | $2.8K 33.88 USD | $42.66 0.52 USD | $44.75 0.54 USD | $440.23M 5.33M USD | 29.16 | $1.48 0.02 USD | |
| Suryaamba Spinning Mills Limited SURYAAMBA.BO | $150 1.81 USD |
0
|
$439.79M 5.32M USD | $81 0.98 USD | $145.05 1.75 USD | $153 1.85 USD | $439.79M 5.32M USD | 41.55 | $3.61 0.04 USD | |
| SSH Group Limited JRSA.F | $0.05999 0.07 USD |
0
|
$4.87M 5.32M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $4.87M 5.32M USD | 6.20 | $0.01 0.01 USD | |
| Golden Star Resource Corp. GLNS | $0.75 — |
0
|
$5.32M — | $200 — | $1.15 — | $1.15 — | $5.32M — | 0 | -$0.02 — | |
| Silver Elephant Mining Corp. 1P2.F | $0.1199 0.13 USD |
-9.23
|
$4.86M 5.32M USD | $11K 12.02K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $4.86M 5.32M USD | 0 | -$0.12 -0.1 USD | |
| Innovision FlexTech Corporation 6673.TWO | $6.35 0.2 USD |
-0.78
|
$167.34M 5.32M USD | $27.16K 862.92 USD | $6.25 0.2 USD | $6.42 0.2 USD | $167.34M 5.32M USD | 0 | -$0.85 -0.02 USD | |
| US Copper Corp. C730.F | $0.02 0.02 USD |
+15.38
|
$4.86M 5.31M USD | $2.8K 3.06K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.86M 5.31M USD | 0 | -$0.01 -0.01 USD | |
| Royal Helium Ltd. RHC.V | $0.02 0.01 USD |
0
|
$7.16M 5.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.16M 5.31M USD | 0 | $0 0 USD | |
| Marwest Apartment Real Estate Investment Trust MAR-UN.V | $0.79 0.59 USD |
0
|
$7.15M 5.31M USD | $1.5K 1.11K USD | $0.79 0.59 USD | $0.79 0.59 USD | $7.15M 5.31M USD | 0.58 | $1.34 0.99 USD | |
| Edgewater Exploration Ltd. 9EWN.MU | $0.1199 0.13 USD |
0
|
$4.85M 5.31M USD | $100 109.31 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $4.85M 5.31M USD | 0 | $0 -0.002 USD | |
| Scandinavian ChemoTech AB (publ) 8V6.F | $0.1499 0.17 USD |
+10.87
|
$4.85M 5.31M USD | $21K 22.96K USD | $0.13 0.15 USD | $0.1499 0.17 USD | $4.85M 5.31M USD | 0 | -$0.05 -0.05 USD | |
| Tamilnadu Telecommunications Limited TNTELE.NS | $9.6 0.12 USD |
+0.1
|
$438.54M 5.31M USD | $5.12K 61.88 USD | $9.39 0.11 USD | $9.85 0.12 USD | $438.54M 5.31M USD | 0 | -$3.32 -0.04 USD | |
| Telo Genomics Corp. 3D0A.F | $0.02999 0.03 USD |
-10.71
|
$4.85M 5.3M USD | $2.22K 2.43K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.85M 5.3M USD | 0 | -$0.03 -0.03 USD | |
| Seya Industries Limited SEYAIND.NS | $16.5 0.2 USD |
+4.36
|
$438.41M 5.3M USD | $4.9K 59.29 USD | $15.52 0.19 USD | $16.99 0.21 USD | $438.41M 5.3M USD | 0 | -$0.84 -0.01 USD | |
| Netlink Solutions (India) Limited NETLINK.BO | $173.3 2.1 USD |
-1.14
|
$438.31M 5.3M USD | $2.61K 31.6 USD | $172.85 2.09 USD | $175 2.12 USD | $438.31M 5.3M USD | 3.71 | $46.66 0.56 USD | |
| THEMAC Resources Group Limited MAC.V | $0.08999 0.07 USD |
0
|
$7.15M 5.3M USD | $1K 742.06 USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $7.15M 5.3M USD | 0 | -$0.18 -0.1 USD | |
| Destiny Media DSNY | $0.55 — |
0
|
$5.3M — | $100 — | $0.55 — | $0.55 — | $5.3M — | 0 | -$0.02 — | |
| Silver Range Resources Ltd. 8SR.F | $0.02999 0.03 USD |
-9.09
|
$4.85M 5.3M USD | $40K 43.73K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.85M 5.3M USD | 0 | -$0.03 -0.03 USD | |
| Amincor, Inc. AMNCB | $0.23 — |
0
|
$5.3M — | $1K — | $0.08999 — | $0.08999 — | $5.3M — | 0 | -$11.5 — | |
| AS Latvijas Juras medicinas centrs UOM.MU | $6 6.56 USD |
0
|
$4.84M 5.29M USD | $0 0 USD | $6 6.56 USD | $6 6.56 USD | $4.84M 5.29M USD | 27.27 | $0.22 0.24 USD | |
| Kanani Industries Limited KANANIIND.BO | $2.21 0.03 USD |
+0.45
|
$437.29M 5.29M USD | $110.78K 1.34K USD | $2.12 0.03 USD | $2.29 0.03 USD | $437.29M 5.29M USD | 110.50 | $0.02 0.0002 USD | |
| HyreCar Inc. 8HY.SG | $0.02999 0.03 USD |
0
|
$4.84M 5.29M USD | $102.5K 112.05K USD | $0.02999 0.03 USD | $0.1199 0.13 USD | $4.84M 5.29M USD | 0 | -$0.14 -0.1 USD | |
| Raja Ferry Port Public Company Limited RP-R.BK | $0.76 0.02 USD |
-3.8
|
$187.92M 5.29M USD | $54.5K 1.53K USD | $0.76 0.02 USD | $0.78 0.02 USD | $187.92M 5.29M USD | 0 | -$0.32 -0.009 USD | |
| Pure Energy Minerals Limited AHG.F | $0.1199 0.13 USD |
+1.24
|
$4.84M 5.29M USD | $1.17K 1.27K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $4.84M 5.29M USD | 0 | -$0.01 -0.01 USD | |
| Tatia Global Vennture Limited TATIAGLOB.BO | $2.88 0.03 USD |
-0.69
|
$436.67M 5.28M USD | $92.84K 1.12K USD | $2.85 0.03 USD | $2.94 0.04 USD | $436.67M 5.28M USD | 5.75 | $0.5 0.006 USD | |
| Prashkovsky Investments and Construction Ltd. PRSK.TA | $8,597 25.07 USD |
-0.61
|
$1.81B 5.28M USD | $29.84K 87.01 USD | $8,545 24.92 USD | $8,653 25.23 USD | $1.81B 5.28M USD | 8.21 | $10.46 0.03 USD | |
| Bright Mountain Media BMTM | $0.02999 — |
0
|
$5.28M — | $3 — | $0.04 — | $0.04 — | $5.28M — | 0 | -$0.09 — | |
| Relevium RLLVF | $0.006 — |
0
|
$5.28M — | $10K — | $0.006 — | $0.006 — | $5.28M — | 0 | -$0.01 — | |
| SITI Networks Limited SITINET.BO | $0.5 0.0060 USD |
-1.96
|
$436.03M 5.28M USD | $380.04K 4.6K USD | $0.5 0.0060 USD | $0.51 0.0061 USD | $436.03M 5.28M USD | 0 | -$1.38 -0.01 USD | |
| Woodlandor Holdings Berhad 7025.KL | $0.6199 0.13 USD |
0
|
$24.8M 5.27M USD | $200 42.53 USD | $0.6199 0.13 USD | $0.68 0.14 USD | $24.8M 5.27M USD | 0 | -$0.01 -0.002 USD | |
| Captii Limited AWV.SI | $0.22 0.16 USD |
0
|
$7.03M 5.27M USD | $300 224.84 USD | $0.22 0.16 USD | $0.22 0.16 USD | $7.03M 5.27M USD | 0 | -$0.22 -0.1 USD | |
| Kia Lim Berhad 6211.KL | $0.4 0.09 USD |
0
|
$24.78M 5.27M USD | $100 21.26 USD | $0.4 0.09 USD | $0.4 0.09 USD | $24.78M 5.27M USD | 4.44 | $0.09 0.02 USD | |
| MFM KOREA Co., Ltd. 323230.KQ | $161 0.12 USD |
0
|
$6.97B 5.26M USD | $0 0 USD | $161 0.12 USD | $161 0.12 USD | $6.97B 5.26M USD | 0 | $0 0 USD | |
| CompuMed CMPD | $3.98 — |
0
|
$5.26M — | $300 — | $3.98 — | $3.98 — | $5.26M — | 0 | -$0.27 — | |
| Direct Communication DCSX | $2.28 — |
0
|
$5.26M — | $100 — | $2.28 — | $2.28 — | $5.26M — | 0 | -$0.99 — | |
| The Grounds Real Estate Development AG AMMN.F | $0.5 0.55 USD |
0
|
$4.81M 5.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.81M 5.26M USD | 0 | $0 0 USD | |
| CombiGene AB (publ) COJ0.F | $0.19 0.21 USD |
+6.44
|
$4.81M 5.25M USD | $0 0 USD | $0.1799 0.19 USD | $0.19 0.21 USD | $4.81M 5.25M USD | 0 | -$0.21 -0.2 USD | |
| Fitzroy Minerals NOCSF | $0.07 — |
0
|
$5.25M — | $0 — | $0 — | $0 — | $5.25M — | 0 | $0 — | |
| The Mint Corporation MIT.V | $0.02999 0.02 USD |
0
|
$7.08M 5.25M USD | $12K 8.9K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $7.08M 5.25M USD | 0 | -$0.01 -0.007 USD | |
| MOBICON GROUP 1213.HK | $0.2099 0.03 USD |
+0.49
|
$41M 5.24M USD | $14K 1.79K USD | $0.2 0.03 USD | $0.22 0.03 USD | $41M 5.24M USD | 0 | -$0.04 -0.005 USD | |
| Kridhan Infra Limited KRIINFRA.BO | $4.57 0.06 USD |
0
|
$433.14M 5.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $433.14M 5.24M USD | 0 | $0 0 USD | |
| AVROBIO AVRO | $1.4 — |
0
|
$5.24M — | $0 — | $0 — | $0 — | $5.24M — | 0 | $0 — | |
| Deutsche Cannabis AG HEMP.F | $0.53 0.58 USD |
0
|
$4.79M 5.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.79M 5.24M USD | 0 | $0 0 USD | |
| Four Nines Gold Inc. FNAU.CN | $0.38 0.28 USD |
-2.6
|
$7.06M 5.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.06M 5.24M USD | 0 | -$0.01 -0.007 USD | |
| PT Graha Prima Mentari Tbk GRPM.JK | $53 0.0033 USD |
0
|
$81.89B 5.23M USD | $1.62M 103.67 USD | $52 0.0033 USD | $55 0.0035 USD | $81.89B 5.23M USD | 0 | $0 0 USD | |
| HealthBank Holdings Limited 40B.SI | $0.07 0.06 USD |
0
|
$6.98M 5.23M USD | $100 74.95 USD | $0.1 0.08 USD | $0.1 0.08 USD | $6.98M 5.23M USD | 0 | -$0.02 -0.01 USD | |
| Deutsche Biotech Innovativ AG DBI.F | $5.05 5.52 USD |
0
|
$4.78M 5.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.78M 5.23M USD | 0 | $0 0 USD | |
| Kenvi Jewels Limited KENVI.BO | $3.42 0.04 USD |
-1.72
|
$432.22M 5.23M USD | $85.24K 1.03K USD | $3.3 0.04 USD | $3.5 0.04 USD | $432.22M 5.23M USD | 6.00 | $0.57 0.006 USD | |
| REMT 0601.HK | $0.07 0.0088 USD |
+2.99
|
$40.89M 5.23M USD | $20K 2.56K USD | $0.07 0.0088 USD | $0.07 0.0088 USD | $40.89M 5.23M USD | 0 | -$0.79 -0.1 USD | |
| Inverite Insights Inc. 2V0.F | $0.02999 0.03 USD |
0
|
$4.78M 5.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.78M 5.23M USD | 0 | $0 0 USD | |
| Minehub Technologies Inc. 2RS.F | $0.05999 0.06 USD |
0
|
$4.78M 5.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.78M 5.23M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||