$3.52T
Сapitalización del mercado total
$126.6B
Volumen total
BTC 60.67%     ETH 9.12%
Predominio

Página 658 de resultados Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todas las industrias
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
New World  REGRF $0.02
0
$3.37M $4.01K $0.02 $0.02999 $3.37M 0 -$0.02
Novateor Research Laboratories Limited  NOVATEOR.BO $57.5 0.7 USD
0
$277.96M 3.36M USD $3K 36.3 USD $57.5 0.7 USD $57.5 0.7 USD $277.96M 3.36M USD 638.88 $0.09 0.001 USD
Wildcat Petroleum Plc  8Y6.F $0.001 0.0010 USD
0
$3.07M 3.36M USD $0 0 USD $0.001 0.0010 USD $0.001 0.0010 USD $3.07M 3.36M USD 0 $0 0 USD
Wildcat Petroleum Plc  8Y6.MU $0.001 0.0010 USD
0
$3.07M 3.36M USD $0 0 USD $0.001 0.0010 USD $0.001 0.0010 USD $3.07M 3.36M USD 0 $0 0 USD
Rajkamal Synthetics Limited  RAJKSYN.BO $42.07 0.51 USD
-1.59
$277.75M 3.36M USD $285 3.45 USD $42 0.51 USD $43.55 0.53 USD $277.75M 3.36M USD 123.73 $0.34 0.004 USD
Metalore Resources Limited  MET.V $2.55 1.89 USD
0
$4.53M 3.36M USD $5K 3.71K USD $2.55 1.89 USD $2.55 1.89 USD $4.53M 3.36M USD 0 -$0.51 -0.3 USD
Future Enterprises Limited  FEL.BO $0.6099 0.0073 USD
-1.61
$277.51M 3.36M USD $17.51K 211.81 USD $0.6099 0.0073 USD $0.6199 0.0075 USD $277.51M 3.36M USD 0 -$39.22 -0.4 USD
PT Prima Cakrawala Abadi Tbk  PCAR.JK $45 0.0028 USD
-10
$52.5B 3.35M USD $187.2K 11.96 USD $45 0.0028 USD $45 0.0028 USD $52.5B 3.35M USD 0 -$2.59 -0.0001 USD
Love Group Global Ltd  LVE.AX $0.13 0.08 USD
0
$5.07M 3.35M USD $50K 33.09K USD $0.13 0.08 USD $0.13 0.08 USD $5.07M 3.35M USD 6.25 $0.02 0.01 USD
China Green (Holdings) Limited  CGCP.SG $0.007 0.0076 USD
0
$3.07M 3.35M USD $0 0 USD $0 0 USD $0 0 USD $3.07M 3.35M USD 0 $0 0 USD
Infinite Technology  ITCJ $0.0001
0
$3.35M $5M $0 $0 $3.35M 0 $0
Sprout AI  BYFMF $0.02
0
$3.34M $0 $0 $0 $3.34M 0 $0
Saraiva Livreiros S.A. - em Recuperação Judicial  SLED4.SA $1.6 0.32 USD
0
$16.5M 3.34M USD $0 0 USD $1.6 0.32 USD $1.6 0.32 USD $16.5M 3.34M USD 0 -$1.89 -0.3 USD
Saraiva Livreiros S.A. - em Recuperação Judicial  SLED3.SA $3.21 0.65 USD
0
$16.5M 3.34M USD $0 0 USD $3.21 0.65 USD $3.21 0.65 USD $16.5M 3.34M USD 0 -$1.89 -0.3 USD
Prosper Gold Corp.  2QPA.F $0.05 0.05 USD
+12.36
$3.06M 3.34M USD $30K 32.79K USD $0.04 0.05 USD $0.04 0.05 USD $3.06M 3.34M USD 0 -$0.02 -0.02 USD
RevoluGROUP Canada Inc.  REVO.V $0.02 0.01 USD
0
$4.5M 3.34M USD $687.57K 510.21K USD $0.02 0.01 USD $0.02 0.01 USD $4.5M 3.34M USD 0 -$0.01 -0.007 USD
Hiron-Trade Investments & Industrial Buildings Ltd  HRON.TA $237,990 693.97 USD
+4.86
$1.15B 3.34M USD $6 0.02 USD $237,990 693.97 USD $237,990 693.97 USD $1.15B 3.34M USD 10.52 $226.06 0.66 USD
Space Group Holdings Limited  2448.HK $0.08999 0.01 USD
0
$26.11M 3.34M USD $7.86M 1M USD $0.08 0.01 USD $0.08999 0.01 USD $26.11M 3.34M USD 0 -$2.41 -0.3 USD
Kabra Drugs Limited  KABRADG.BO $11.63 0.14 USD
0
$275.72M 3.34M USD $29.41K 355.75 USD $11.63 0.14 USD $11.63 0.14 USD $275.72M 3.34M USD 0 -$2.3 -0.02 USD
Gilat Satellite Networks Ltd.  GILT.TA $1,998 5.83 USD
-1.09
$1.14B 3.33M USD $368.3K 1.07K USD $1,984 5.79 USD $2,095 6.11 USD $1.14B 3.33M USD 23.50 $0.85 0.002 USD
TTI Enterprise Limited  TTIENT.BO $10.83 0.13 USD
+1.79
$275.13M 3.33M USD $4.24K 51.35 USD $10.66 0.13 USD $11.45 0.14 USD $275.13M 3.33M USD 11.40 $0.95 0.01 USD
RevoluGROUP Canada Inc.  IJA2.F $0.0015 0.0016 USD
0
$3.04M 3.33M USD $0 0 USD $0.0015 0.0016 USD $0.0015 0.0016 USD $3.04M 3.33M USD 0 -$0.01 -0.01 USD
Taura Gold Inc.  TORA.V $0.2 0.14 USD
0
$4.48M 3.33M USD $300 222.62 USD $0.1499 0.11 USD $0.2 0.14 USD $4.48M 3.33M USD 0 -$0.02 -0.01 USD
CAQ Holdings Limited  CAQ.AX $0.007 0.0046 USD
0
$5.02M 3.33M USD $142.86K 94.55K USD $0.007 0.0046 USD $0.008 0.0052 USD $5.02M 3.33M USD 0 $0 0 USD
Global Capital Markets Limited  GLOBALCA.BO $0.6899 0.0083 USD
0
$274.82M 3.32M USD $331.9K 4.02K USD $0.68 0.0082 USD $0.6999 0.0084 USD $274.82M 3.32M USD 0 -$0.01 -0.0001 USD
Springs Global Participações S.A.  SGPS3.SA $1.64 0.33 USD
0
$16.4M 3.32M USD $0 0 USD $1.64 0.33 USD $1.64 0.33 USD $16.4M 3.32M USD 0 -$107.1 -21.7 USD
SKRR Exploration  SKKRF $0.02999
+24
$3.32M $1.5K $0.02999 $0.02999 $3.32M 0 -$0.18
Blockmint  BKLIF $0.006
-88
$3.32M $15.85K $0.006 $0.006 $3.32M 0 $0
DRA Consultants Limited  DRA.BO $25 0.3 USD
0
$274.25M 3.32M USD $5K 60.49 USD $24.5 0.3 USD $25 0.3 USD $274.25M 3.32M USD 9.96 $2.51 0.03 USD
AS Trigon Property Development  TPD1T.TL $0.67 0.74 USD
-0.88
$3.03M 3.31M USD $3 3.28 USD $0.67 0.74 USD $0.67 0.74 USD $3.03M 3.31M USD 16.85 $0.04 0.04 USD
AS Trigon Property Development  UG4.SG $0.5 0.55 USD
0
$3.03M 3.31M USD $0 0 USD $0.5 0.55 USD $0.5 0.55 USD $3.03M 3.31M USD 12.59 $0.04 0.04 USD
Benara Bearings and Pistons Ltd  BENARA.BO $15.47 0.19 USD
0
$273.93M 3.31M USD $14K 169.38 USD $15.47 0.19 USD $17.95 0.22 USD $273.93M 3.31M USD 0 -$1.79 -0.02 USD
New Asia  NAHD $0.01
0
$3.31M $990 $0.01 $0.01 $3.31M 0 $0
Carpevigo Holding AG  CV3.MU $0.55 0.6 USD
0
$3.03M 3.31M USD $0 0 USD $0.55 0.6 USD $0.55 0.6 USD $3.03M 3.31M USD 0 $0 0 USD
Wiziboat SA  MLWIZ.PA $5.65 6.18 USD
0
$3.03M 3.31M USD $0 0 USD $0 0 USD $0 0 USD $3.03M 3.31M USD 0 $0 0 USD
nanosynth group plc  NNN.L $0.08999 0.12 USD
0
$2.59M 3.31M USD $0 0 USD $0 0 USD $0 0 USD $2.59M 3.31M USD 0 $0 0 USD
Winston Gold Corp.  WGC.CN $0.01 0.0074 USD
0
$4.46M 3.31M USD $0 0 USD $0.01 0.0074 USD $0.01 0.0074 USD $4.46M 3.31M USD 0 -$0.02 -0.01 USD
McChip Resources  MCCHF $0.44
+4.76
$3.31M $500 $0.44 $0.44 $3.31M 1.15 $0.38
ZhongDe Waste Technology AG  ZEF.F $0.2399 0.26 USD
+3.45
$3.02M 3.31M USD $1.7K 1.86K USD $0.2399 0.26 USD $0.26 0.28 USD $3.02M 3.31M USD 0 -$0.54 -0.5 USD
Awakn Life Sciences Corp.  AWKN.NE $0.1199 0.09 USD
0
$4.45M 3.31M USD $0 0 USD $0 0 USD $0 0 USD $4.45M 3.31M USD 0 $0 0 USD
JIYI HOLDINGS  1495.HK $0.1 0.01 USD
0
$25.85M 3.31M USD $12.04M 1.54M USD $0.1 0.01 USD $0.11 0.01 USD $25.85M 3.31M USD 0 -$2.44 -0.3 USD
Cohen Development Gas & Oil Ltd.  CDEV.TA $17,200 50.15 USD
+0.88
$1.13B 3.3M USD $982 2.86 USD $16,980 49.51 USD $17,200 50.15 USD $1.13B 3.3M USD 14.14 $12.16 0.04 USD
UC Asset, LP  UCASU $0.5999
-36.63
$3.3M $1.42K $0.5999 $1 $3.3M 2.86 $0.21
i3 Interactive Inc.  BETS.CN $0.02 0.01 USD
0
$4.45M 3.3M USD $0 0 USD $0.02 0.01 USD $0.02 0.01 USD $4.45M 3.3M USD 0 -$0.1 -0.07 USD
Goenka Diamond and Jewels Limited  GOENKA.BO $0.8599 0.01 USD
-2.27
$272.62M 3.3M USD $23.65K 286.11 USD $0.8499 0.01 USD $0.89 0.01 USD $272.62M 3.3M USD 0 -$0.08 -0.0009 USD
Lehto Group Oyj  L7G.F $0.02 0.02 USD
0
$3.02M 3.3M USD $8.83K 9.65K USD $0.02 0.02 USD $0.02 0.02 USD $3.02M 3.3M USD 0 -$0.9 -0.9 USD
Zenith Fibres Limited  ZENIFIB.BO $69.04 0.84 USD
-1.67
$272.3M 3.29M USD $6.73K 81.37 USD $68.5 0.83 USD $71 0.86 USD $272.3M 3.29M USD 10.85 $6.36 0.08 USD
Rishabh Digha Steel And Allied Products Limited  RISHDIGA.BO $49.62 0.6 USD
+2.58
$272.24M 3.29M USD $855 10.34 USD $45.35 0.55 USD $49.99 0.6 USD $272.24M 3.29M USD 2.37 $20.92 0.25 USD
Narendra Properties Limited  NARPROP.BO $38.25 0.46 USD
-2.07
$271.82M 3.29M USD $2.41K 29.21 USD $38.11 0.46 USD $42 0.51 USD $271.82M 3.29M USD 29.42 $1.3 0.02 USD
Trian Investors 1 Limited  TI1.L $185.5 237.24 USD
0
$2.57M 3.29M USD $0 0 USD $0 0 USD $0 0 USD $2.57M 3.29M USD 0 $0 0 USD
Viridien Société anonyme  GDGE.F $0.4199 0.46 USD
0
$3.01M 3.29M USD $0 0 USD $0 0 USD $0 0 USD $3.01M 3.29M USD 0 $0 0 USD
China Green (Holdings) Limited  CGCP.F $0.0015 0.0016 USD
0
$3.01M 3.29M USD $0 0 USD $0 0 USD $0 0 USD $3.01M 3.29M USD 0 $0 0 USD
DermTech, Inc.  DMTK $0.08999
0
$3.29M $0 $0 $0 $3.29M 0 $0
Randgold & Exploration Company  RNDXF $0.04
+108.5
$3.29M $1K $0.04 $0.04 $3.29M 0 -$0.01
Church & Crawford  CCWF $0.003
0
$3.29M $3.15K $0.001899 $0.003 $3.29M 0 $0
Amos Luzon Development and Energy Group Ltd  LUZN.TA $282 0.82 USD
+1.73
$1.13B 3.29M USD $266.07K 775.84 USD $278.6 0.81 USD $288.6 0.84 USD $1.13B 3.29M USD 282.00 $0.01 0.00002 USD
Interoil Exploration and Production ASA  IOX.OL $1.7 0.16 USD
+6.12
$34.19M 3.28M USD $16.01K 1.54K USD $1.54 0.15 USD $1.81 0.17 USD $34.19M 3.28M USD 0 -$6.92 -0.6 USD
Great Atlantic Resources Corp.  PH02.F $0.05 0.06 USD
+3.03
$3M 3.28M USD $10K 10.93K USD $0.05 0.06 USD $0.05 0.06 USD $3M 3.28M USD 0 -$0.03 -0.03 USD
Informed Technologies India Limited  INFORTEC.BO $65 0.79 USD
-4.41
$270.99M 3.28M USD $512 6.19 USD $65 0.79 USD $68 0.82 USD $270.99M 3.28M USD 13.82 $4.7 0.06 USD
Shekel Brainweigh Ltd.  SBW.AX $0.02 0.01 USD
0
$4.95M 3.28M USD $0 0 USD $0 0 USD $0 0 USD $4.95M 3.28M USD 0 $0 0 USD
Current Water  ENPRF $0.01
+284.62
$3.28M $3K $0.01 $0.01 $3.28M 0 $0
Wolverine Energy and Infrastructure Inc.  WEII.V $0.04 0.03 USD
0
$4.41M 3.28M USD $0 0 USD $0 0 USD $0 0 USD $4.41M 3.28M USD 0 $0 0 USD
Marvel Discovery Corp.  MARV.V $0.02999 0.02 USD
0
$4.41M 3.27M USD $10K 7.42K USD $0.02999 0.02 USD $0.02999 0.02 USD $4.41M 3.27M USD 0 -$0.04 -0.02 USD
Composite Alliance Group Inc.  CAG.V $0.04 0.03 USD
-11.11
$4.41M 3.27M USD $17K 12.62K USD $0.04 0.03 USD $0.04 0.03 USD $4.41M 3.27M USD 0 -$0.02 -0.01 USD
Von Roll Holding AG  0QPV.L $0.8399 0.96 USD
0
$2.88M 3.27M USD $0 0 USD $0 0 USD $0 0 USD $2.88M 3.27M USD 0 $0 0 USD
Valdor Technology Intl Inc. R  VZAB.F $0.02 0.02 USD
0
$2.99M 3.27M USD $1.7K 1.86K USD $0.02 0.02 USD $0.02 0.02 USD $2.99M 3.27M USD 0 $0 0 USD
M8 Sustainable Limited  M8S.AX $0.008999 0.0059 USD
0
$4.94M 3.27M USD $225K 148.92K USD $0.008999 0.0059 USD $0.008999 0.0059 USD $4.94M 3.27M USD 0 -$0.03 -0.01 USD
Carlton Precious Inc.  NBR.V $0.07 0.05 USD
0
$4.4M 3.27M USD $0 0 USD $0 0 USD $0 0 USD $4.4M 3.27M USD 0 $0 0 USD
ShiftPixy  PIXY $6.53
0
$3.27M $0 $0 $0 $3.27M 0 $0
Crystal Business System Limited  SADHNA.BO $2.69 0.03 USD
0
$269.71M 3.26M USD $78.72K 952.41 USD $2.61 0.03 USD $2.74 0.03 USD $269.71M 3.26M USD 29.88 $0.09 0.001 USD
Rizzo Group AB (publ)  8Q2.F $0.001799 0.0019 USD
0
$2.98M 3.26M USD $0 0 USD $0 0 USD $0 0 USD $2.98M 3.26M USD 0 $0 0 USD
Magna Terra Minerals Inc.  N6M2.F $0.02999 0.03 USD
-21.43
$2.98M 3.26M USD $250 273.28 USD $0.02999 0.03 USD $0.02999 0.03 USD $2.98M 3.26M USD 2.75 $0.01 0.01 USD
Golden Ridge Resources Ltd.  GLDN.V $0.08 0.06 USD
0
$4.39M 3.26M USD $337K 250.07K USD $0.07 0.05 USD $0.08999 0.06 USD $4.39M 3.26M USD 0 $0 0 USD
Mudunuru Limited  MUDUNURU.BO $8.63 0.1 USD
0
$269.26M 3.26M USD $7.1K 85.9 USD $8.63 0.1 USD $8.63 0.1 USD $269.26M 3.26M USD 0 -$0.76 -0.009 USD
Comfort Commotrade Limited  COMCL.BO $26.87 0.33 USD
-1.32
$269.24M 3.26M USD $12.52K 151.47 USD $26.6 0.32 USD $27.45 0.33 USD $269.24M 3.26M USD 6.26 $4.29 0.05 USD
Biophytis S.A.  6XB.F $0.0025 0.0027 USD
0
$2.98M 3.26M USD $0 0 USD $0 0 USD $0 0 USD $2.98M 3.26M USD 0 $0 0 USD
Wan Leader International Limited  8482.HK $0.17 0.02 USD
0
$25.46M 3.25M USD $10K 1.28K USD $0.17 0.02 USD $0.17 0.02 USD $25.46M 3.25M USD 0 -$0.21 -0.02 USD
Retro Green Revolution Limited  RGRL.BO $7.08 0.09 USD
+2.91
$269.03M 3.25M USD $11.99K 145.01 USD $6.88 0.08 USD $7.35 0.09 USD $269.03M 3.25M USD 16.09 $0.44 0.005 USD
NAYA Biosciences  INVO $0.8299
0
$3.25M $0 $0 $0 $3.25M 0 $0
Grand Foundry Limited  GFSTEELS.NS $8.83 0.11 USD
0
$268.7M 3.25M USD $18.2K 220.19 USD $8.83 0.11 USD $8.83 0.11 USD $268.7M 3.25M USD 0 -$0.22 -0.002 USD
Drone Volt SA  2DV.SG $0.2999 0.33 USD
0
$2.97M 3.25M USD $0 0 USD $0 0 USD $0 0 USD $2.97M 3.25M USD 0 $0 0 USD
Tofutti Brands  TOFB $0.63
+14.55
$3.25M $140 $0.63 $0.63 $3.25M 0 -$0.14
Readcrest Capital AG  EXJ.F $0.9 0.98 USD
0
$2.97M 3.25M USD $1 1.09 USD $0.9 0.98 USD $0.9 0.98 USD $2.97M 3.25M USD 0 -$0.05 -0.05 USD
79North Inc.  JQ.CN $0.04 0.03 USD
0
$4.37M 3.24M USD $0 0 USD $0 0 USD $0 0 USD $4.37M 3.24M USD 0 $0 0 USD
aovo Touristik AG  A8N.MU $2.12 2.32 USD
0
$2.97M 3.24M USD $789 862.48 USD $2.12 2.32 USD $2.12 2.32 USD $2.97M 3.24M USD 0 -$0.56 -0.6 USD
Vitania Ltd.  VTNA.TA $2,360 6.88 USD
-5.33
$1.11B 3.24M USD $8.97K 26.16 USD $2,360 6.88 USD $2,555 7.45 USD $1.11B 3.24M USD 11.85 $1.99 0.005 USD
Altex Industries  ALTX $0.2899
+4.92
$3.23M $4K $0.28 $0.2899 $3.23M 9.59 $0.03
Aranjin Resources  FVVSF $0.004
0
$3.23M $0 $0 $0 $3.23M 0 $0
Asia Pack Limited  ASIAPAK.BO $101.25 1.22 USD
-4.97
$267.04M 3.23M USD $5 0.06 USD $101.25 1.22 USD $101.25 1.22 USD $267.04M 3.23M USD 107.71 $0.94 0.01 USD
Svenska Aerogel Holding AB (publ)  AERO.ST $1.62 0.16 USD
-1.82
$33.09M 3.23M USD $40.04K 3.91K USD $1.57 0.15 USD $1.69 0.16 USD $33.09M 3.23M USD 0 -$0.3 -0.02 USD
Pentokey Organy (India) Limited  PNTKYOR.BO $42.55 0.51 USD
+4.98
$266.9M 3.23M USD $836 10.11 USD $39.72 0.48 USD $42.55 0.51 USD $266.9M 3.23M USD 111.97 $0.38 0.004 USD
XLMedia PLC  7X3.F $0.07 0.08 USD
0
$2.95M 3.23M USD $2K 2.19K USD $0.07 0.08 USD $0.07 0.08 USD $2.95M 3.23M USD 0 $0 0 USD
TAT Technologies Ltd.  TATT.TA $10,120 29.51 USD
-8
$1.11B 3.23M USD $193.3K 563.66 USD $9,607 28.01 USD $10,340 30.15 USD $1.11B 3.23M USD 24.68 $4.1 0.01 USD
Starcom Information Technology Limited  STARCOM.BO $53.33 0.65 USD
-4.99
$266.68M 3.23M USD $549 6.64 USD $53.33 0.65 USD $53.33 0.65 USD $266.68M 3.23M USD 0 -$14.77 -0.1 USD
Capitan Investment Ltd.  CAI.V $0.02 0.01 USD
0
$4.35M 3.22M USD $1K 742.06 USD $0.02 0.01 USD $0.02 0.01 USD $4.35M 3.22M USD 0 $0 0 USD
BlackGold Natural Resources Limited  41H.SI $0.004 0.0029 USD
0
$4.3M 3.22M USD $500 374.73 USD $0.003 0.0022 USD $0.003 0.0022 USD $4.3M 3.22M USD 0 $0 0 USD
Petrel Resources Plc  PQ4.SG $0.006499 0.0071 USD
+8.33
$2.95M 3.22M USD $0 0 USD $0.006499 0.0071 USD $0.006499 0.0071 USD $2.95M 3.22M USD 0 $0 0 USD
RYU Apparel Inc.  RYAA.F $0.01 0.01 USD
0
$2.95M 3.22M USD $0 0 USD $0 0 USD $0 0 USD $2.95M 3.22M USD 0 $0 0 USD
J. & B. Ladenis Bros S.A. - Minerva - Knitwear Manufacturing Company  MIN.AT $0.4799 0.52 USD
0
$2.95M 3.22M USD $2.1K 2.3K USD $0.4699 0.51 USD $0.4799 0.52 USD $2.95M 3.22M USD 0 -$0.03 -0.03 USD
XR Immersive Tech  FNTTF $0.17
+25.37
$3.22M $674 $0.16 $0.17 $3.22M 0 -$0.16
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí