Página 658 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| New World REGRF | $0.02 — |
0
|
$3.37M — | $4.01K — | $0.02 — | $0.02999 — | $3.37M — | 0 | -$0.02 — | |
| Novateor Research Laboratories Limited NOVATEOR.BO | $57.5 0.7 USD |
0
|
$277.96M 3.36M USD | $3K 36.3 USD | $57.5 0.7 USD | $57.5 0.7 USD | $277.96M 3.36M USD | 638.88 | $0.09 0.001 USD | |
| Wildcat Petroleum Plc 8Y6.F | $0.001 0.0010 USD |
0
|
$3.07M 3.36M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $3.07M 3.36M USD | 0 | $0 0 USD | |
| Wildcat Petroleum Plc 8Y6.MU | $0.001 0.0010 USD |
0
|
$3.07M 3.36M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $3.07M 3.36M USD | 0 | $0 0 USD | |
| Rajkamal Synthetics Limited RAJKSYN.BO | $42.07 0.51 USD |
-1.59
|
$277.75M 3.36M USD | $285 3.45 USD | $42 0.51 USD | $43.55 0.53 USD | $277.75M 3.36M USD | 123.73 | $0.34 0.004 USD | |
| Metalore Resources Limited MET.V | $2.55 1.89 USD |
0
|
$4.53M 3.36M USD | $5K 3.71K USD | $2.55 1.89 USD | $2.55 1.89 USD | $4.53M 3.36M USD | 0 | -$0.51 -0.3 USD | |
| Future Enterprises Limited FEL.BO | $0.6099 0.0073 USD |
-1.61
|
$277.51M 3.36M USD | $17.51K 211.81 USD | $0.6099 0.0073 USD | $0.6199 0.0075 USD | $277.51M 3.36M USD | 0 | -$39.22 -0.4 USD | |
| PT Prima Cakrawala Abadi Tbk PCAR.JK | $45 0.0028 USD |
-10
|
$52.5B 3.35M USD | $187.2K 11.96 USD | $45 0.0028 USD | $45 0.0028 USD | $52.5B 3.35M USD | 0 | -$2.59 -0.0001 USD | |
| Love Group Global Ltd LVE.AX | $0.13 0.08 USD |
0
|
$5.07M 3.35M USD | $50K 33.09K USD | $0.13 0.08 USD | $0.13 0.08 USD | $5.07M 3.35M USD | 6.25 | $0.02 0.01 USD | |
| China Green (Holdings) Limited CGCP.SG | $0.007 0.0076 USD |
0
|
$3.07M 3.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.07M 3.35M USD | 0 | $0 0 USD | |
| Infinite Technology ITCJ | $0.0001 — |
0
|
$3.35M — | $5M — | $0 — | $0 — | $3.35M — | 0 | $0 — | |
| Sprout AI BYFMF | $0.02 — |
0
|
$3.34M — | $0 — | $0 — | $0 — | $3.34M — | 0 | $0 — | |
| Saraiva Livreiros S.A. - em Recuperação Judicial SLED4.SA | $1.6 0.32 USD |
0
|
$16.5M 3.34M USD | $0 0 USD | $1.6 0.32 USD | $1.6 0.32 USD | $16.5M 3.34M USD | 0 | -$1.89 -0.3 USD | |
| Saraiva Livreiros S.A. - em Recuperação Judicial SLED3.SA | $3.21 0.65 USD |
0
|
$16.5M 3.34M USD | $0 0 USD | $3.21 0.65 USD | $3.21 0.65 USD | $16.5M 3.34M USD | 0 | -$1.89 -0.3 USD | |
| Prosper Gold Corp. 2QPA.F | $0.05 0.05 USD |
+12.36
|
$3.06M 3.34M USD | $30K 32.79K USD | $0.04 0.05 USD | $0.04 0.05 USD | $3.06M 3.34M USD | 0 | -$0.02 -0.02 USD | |
| RevoluGROUP Canada Inc. REVO.V | $0.02 0.01 USD |
0
|
$4.5M 3.34M USD | $687.57K 510.21K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.5M 3.34M USD | 0 | -$0.01 -0.007 USD | |
| Hiron-Trade Investments & Industrial Buildings Ltd HRON.TA | $237,990 693.97 USD |
+4.86
|
$1.15B 3.34M USD | $6 0.02 USD | $237,990 693.97 USD | $237,990 693.97 USD | $1.15B 3.34M USD | 10.52 | $226.06 0.66 USD | |
| Space Group Holdings Limited 2448.HK | $0.08999 0.01 USD |
0
|
$26.11M 3.34M USD | $7.86M 1M USD | $0.08 0.01 USD | $0.08999 0.01 USD | $26.11M 3.34M USD | 0 | -$2.41 -0.3 USD | |
| Kabra Drugs Limited KABRADG.BO | $11.63 0.14 USD |
0
|
$275.72M 3.34M USD | $29.41K 355.75 USD | $11.63 0.14 USD | $11.63 0.14 USD | $275.72M 3.34M USD | 0 | -$2.3 -0.02 USD | |
| Gilat Satellite Networks Ltd. GILT.TA | $1,998 5.83 USD |
-1.09
|
$1.14B 3.33M USD | $368.3K 1.07K USD | $1,984 5.79 USD | $2,095 6.11 USD | $1.14B 3.33M USD | 23.50 | $0.85 0.002 USD | |
| TTI Enterprise Limited TTIENT.BO | $10.83 0.13 USD |
+1.79
|
$275.13M 3.33M USD | $4.24K 51.35 USD | $10.66 0.13 USD | $11.45 0.14 USD | $275.13M 3.33M USD | 11.40 | $0.95 0.01 USD | |
| RevoluGROUP Canada Inc. IJA2.F | $0.0015 0.0016 USD |
0
|
$3.04M 3.33M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $3.04M 3.33M USD | 0 | -$0.01 -0.01 USD | |
| Taura Gold Inc. TORA.V | $0.2 0.14 USD |
0
|
$4.48M 3.33M USD | $300 222.62 USD | $0.1499 0.11 USD | $0.2 0.14 USD | $4.48M 3.33M USD | 0 | -$0.02 -0.01 USD | |
| CAQ Holdings Limited CAQ.AX | $0.007 0.0046 USD |
0
|
$5.02M 3.33M USD | $142.86K 94.55K USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $5.02M 3.33M USD | 0 | $0 0 USD | |
| Global Capital Markets Limited GLOBALCA.BO | $0.6899 0.0083 USD |
0
|
$274.82M 3.32M USD | $331.9K 4.02K USD | $0.68 0.0082 USD | $0.6999 0.0084 USD | $274.82M 3.32M USD | 0 | -$0.01 -0.0001 USD | |
| Springs Global Participações S.A. SGPS3.SA | $1.64 0.33 USD |
0
|
$16.4M 3.32M USD | $0 0 USD | $1.64 0.33 USD | $1.64 0.33 USD | $16.4M 3.32M USD | 0 | -$107.1 -21.7 USD | |
| SKRR Exploration SKKRF | $0.02999 — |
+24
|
$3.32M — | $1.5K — | $0.02999 — | $0.02999 — | $3.32M — | 0 | -$0.18 — | |
| Blockmint BKLIF | $0.006 — |
-88
|
$3.32M — | $15.85K — | $0.006 — | $0.006 — | $3.32M — | 0 | $0 — | |
| DRA Consultants Limited DRA.BO | $25 0.3 USD |
0
|
$274.25M 3.32M USD | $5K 60.49 USD | $24.5 0.3 USD | $25 0.3 USD | $274.25M 3.32M USD | 9.96 | $2.51 0.03 USD | |
| AS Trigon Property Development TPD1T.TL | $0.67 0.74 USD |
-0.88
|
$3.03M 3.31M USD | $3 3.28 USD | $0.67 0.74 USD | $0.67 0.74 USD | $3.03M 3.31M USD | 16.85 | $0.04 0.04 USD | |
| AS Trigon Property Development UG4.SG | $0.5 0.55 USD |
0
|
$3.03M 3.31M USD | $0 0 USD | $0.5 0.55 USD | $0.5 0.55 USD | $3.03M 3.31M USD | 12.59 | $0.04 0.04 USD | |
| Benara Bearings and Pistons Ltd BENARA.BO | $15.47 0.19 USD |
0
|
$273.93M 3.31M USD | $14K 169.38 USD | $15.47 0.19 USD | $17.95 0.22 USD | $273.93M 3.31M USD | 0 | -$1.79 -0.02 USD | |
| New Asia NAHD | $0.01 — |
0
|
$3.31M — | $990 — | $0.01 — | $0.01 — | $3.31M — | 0 | $0 — | |
| Carpevigo Holding AG CV3.MU | $0.55 0.6 USD |
0
|
$3.03M 3.31M USD | $0 0 USD | $0.55 0.6 USD | $0.55 0.6 USD | $3.03M 3.31M USD | 0 | $0 0 USD | |
| Wiziboat SA MLWIZ.PA | $5.65 6.18 USD |
0
|
$3.03M 3.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.03M 3.31M USD | 0 | $0 0 USD | |
| nanosynth group plc NNN.L | $0.08999 0.12 USD |
0
|
$2.59M 3.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.59M 3.31M USD | 0 | $0 0 USD | |
| Winston Gold Corp. WGC.CN | $0.01 0.0074 USD |
0
|
$4.46M 3.31M USD | $0 0 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $4.46M 3.31M USD | 0 | -$0.02 -0.01 USD | |
| McChip Resources MCCHF | $0.44 — |
+4.76
|
$3.31M — | $500 — | $0.44 — | $0.44 — | $3.31M — | 1.15 | $0.38 — | |
| ZhongDe Waste Technology AG ZEF.F | $0.2399 0.26 USD |
+3.45
|
$3.02M 3.31M USD | $1.7K 1.86K USD | $0.2399 0.26 USD | $0.26 0.28 USD | $3.02M 3.31M USD | 0 | -$0.54 -0.5 USD | |
| Awakn Life Sciences Corp. AWKN.NE | $0.1199 0.09 USD |
0
|
$4.45M 3.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.45M 3.31M USD | 0 | $0 0 USD | |
| JIYI HOLDINGS 1495.HK | $0.1 0.01 USD |
0
|
$25.85M 3.31M USD | $12.04M 1.54M USD | $0.1 0.01 USD | $0.11 0.01 USD | $25.85M 3.31M USD | 0 | -$2.44 -0.3 USD | |
| Cohen Development Gas & Oil Ltd. CDEV.TA | $17,200 50.15 USD |
+0.88
|
$1.13B 3.3M USD | $982 2.86 USD | $16,980 49.51 USD | $17,200 50.15 USD | $1.13B 3.3M USD | 14.14 | $12.16 0.04 USD | |
| UC Asset, LP UCASU | $0.5999 — |
-36.63
|
$3.3M — | $1.42K — | $0.5999 — | $1 — | $3.3M — | 2.86 | $0.21 — | |
| i3 Interactive Inc. BETS.CN | $0.02 0.01 USD |
0
|
$4.45M 3.3M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.45M 3.3M USD | 0 | -$0.1 -0.07 USD | |
| Goenka Diamond and Jewels Limited GOENKA.BO | $0.8599 0.01 USD |
-2.27
|
$272.62M 3.3M USD | $23.65K 286.11 USD | $0.8499 0.01 USD | $0.89 0.01 USD | $272.62M 3.3M USD | 0 | -$0.08 -0.0009 USD | |
| Lehto Group Oyj L7G.F | $0.02 0.02 USD |
0
|
$3.02M 3.3M USD | $8.83K 9.65K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.02M 3.3M USD | 0 | -$0.9 -0.9 USD | |
| Zenith Fibres Limited ZENIFIB.BO | $69.04 0.84 USD |
-1.67
|
$272.3M 3.29M USD | $6.73K 81.37 USD | $68.5 0.83 USD | $71 0.86 USD | $272.3M 3.29M USD | 10.85 | $6.36 0.08 USD | |
| Rishabh Digha Steel And Allied Products Limited RISHDIGA.BO | $49.62 0.6 USD |
+2.58
|
$272.24M 3.29M USD | $855 10.34 USD | $45.35 0.55 USD | $49.99 0.6 USD | $272.24M 3.29M USD | 2.37 | $20.92 0.25 USD | |
| Narendra Properties Limited NARPROP.BO | $38.25 0.46 USD |
-2.07
|
$271.82M 3.29M USD | $2.41K 29.21 USD | $38.11 0.46 USD | $42 0.51 USD | $271.82M 3.29M USD | 29.42 | $1.3 0.02 USD | |
| Trian Investors 1 Limited TI1.L | $185.5 237.24 USD |
0
|
$2.57M 3.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57M 3.29M USD | 0 | $0 0 USD | |
| Viridien Société anonyme GDGE.F | $0.4199 0.46 USD |
0
|
$3.01M 3.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.01M 3.29M USD | 0 | $0 0 USD | |
| China Green (Holdings) Limited CGCP.F | $0.0015 0.0016 USD |
0
|
$3.01M 3.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.01M 3.29M USD | 0 | $0 0 USD | |
| DermTech, Inc. DMTK | $0.08999 — |
0
|
$3.29M — | $0 — | $0 — | $0 — | $3.29M — | 0 | $0 — | |
| Randgold & Exploration Company RNDXF | $0.04 — |
+108.5
|
$3.29M — | $1K — | $0.04 — | $0.04 — | $3.29M — | 0 | -$0.01 — | |
| Church & Crawford CCWF | $0.003 — |
0
|
$3.29M — | $3.15K — | $0.001899 — | $0.003 — | $3.29M — | 0 | $0 — | |
| Amos Luzon Development and Energy Group Ltd LUZN.TA | $282 0.82 USD |
+1.73
|
$1.13B 3.29M USD | $266.07K 775.84 USD | $278.6 0.81 USD | $288.6 0.84 USD | $1.13B 3.29M USD | 282.00 | $0.01 0.00002 USD | |
| Interoil Exploration and Production ASA IOX.OL | $1.7 0.16 USD |
+6.12
|
$34.19M 3.28M USD | $16.01K 1.54K USD | $1.54 0.15 USD | $1.81 0.17 USD | $34.19M 3.28M USD | 0 | -$6.92 -0.6 USD | |
| Great Atlantic Resources Corp. PH02.F | $0.05 0.06 USD |
+3.03
|
$3M 3.28M USD | $10K 10.93K USD | $0.05 0.06 USD | $0.05 0.06 USD | $3M 3.28M USD | 0 | -$0.03 -0.03 USD | |
| Informed Technologies India Limited INFORTEC.BO | $65 0.79 USD |
-4.41
|
$270.99M 3.28M USD | $512 6.19 USD | $65 0.79 USD | $68 0.82 USD | $270.99M 3.28M USD | 13.82 | $4.7 0.06 USD | |
| Shekel Brainweigh Ltd. SBW.AX | $0.02 0.01 USD |
0
|
$4.95M 3.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.95M 3.28M USD | 0 | $0 0 USD | |
| Current Water ENPRF | $0.01 — |
+284.62
|
$3.28M — | $3K — | $0.01 — | $0.01 — | $3.28M — | 0 | $0 — | |
| Wolverine Energy and Infrastructure Inc. WEII.V | $0.04 0.03 USD |
0
|
$4.41M 3.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.41M 3.28M USD | 0 | $0 0 USD | |
| Marvel Discovery Corp. MARV.V | $0.02999 0.02 USD |
0
|
$4.41M 3.27M USD | $10K 7.42K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.41M 3.27M USD | 0 | -$0.04 -0.02 USD | |
| Composite Alliance Group Inc. CAG.V | $0.04 0.03 USD |
-11.11
|
$4.41M 3.27M USD | $17K 12.62K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.41M 3.27M USD | 0 | -$0.02 -0.01 USD | |
| Von Roll Holding AG 0QPV.L | $0.8399 0.96 USD |
0
|
$2.88M 3.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.88M 3.27M USD | 0 | $0 0 USD | |
| Valdor Technology Intl Inc. R VZAB.F | $0.02 0.02 USD |
0
|
$2.99M 3.27M USD | $1.7K 1.86K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.99M 3.27M USD | 0 | $0 0 USD | |
| M8 Sustainable Limited M8S.AX | $0.008999 0.0059 USD |
0
|
$4.94M 3.27M USD | $225K 148.92K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $4.94M 3.27M USD | 0 | -$0.03 -0.01 USD | |
| Carlton Precious Inc. NBR.V | $0.07 0.05 USD |
0
|
$4.4M 3.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.4M 3.27M USD | 0 | $0 0 USD | |
| ShiftPixy PIXY | $6.53 — |
0
|
$3.27M — | $0 — | $0 — | $0 — | $3.27M — | 0 | $0 — | |
| Crystal Business System Limited SADHNA.BO | $2.69 0.03 USD |
0
|
$269.71M 3.26M USD | $78.72K 952.41 USD | $2.61 0.03 USD | $2.74 0.03 USD | $269.71M 3.26M USD | 29.88 | $0.09 0.001 USD | |
| Rizzo Group AB (publ) 8Q2.F | $0.001799 0.0019 USD |
0
|
$2.98M 3.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.98M 3.26M USD | 0 | $0 0 USD | |
| Magna Terra Minerals Inc. N6M2.F | $0.02999 0.03 USD |
-21.43
|
$2.98M 3.26M USD | $250 273.28 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.98M 3.26M USD | 2.75 | $0.01 0.01 USD | |
| Golden Ridge Resources Ltd. GLDN.V | $0.08 0.06 USD |
0
|
$4.39M 3.26M USD | $337K 250.07K USD | $0.07 0.05 USD | $0.08999 0.06 USD | $4.39M 3.26M USD | 0 | $0 0 USD | |
| Mudunuru Limited MUDUNURU.BO | $8.63 0.1 USD |
0
|
$269.26M 3.26M USD | $7.1K 85.9 USD | $8.63 0.1 USD | $8.63 0.1 USD | $269.26M 3.26M USD | 0 | -$0.76 -0.009 USD | |
| Comfort Commotrade Limited COMCL.BO | $26.87 0.33 USD |
-1.32
|
$269.24M 3.26M USD | $12.52K 151.47 USD | $26.6 0.32 USD | $27.45 0.33 USD | $269.24M 3.26M USD | 6.26 | $4.29 0.05 USD | |
| Biophytis S.A. 6XB.F | $0.0025 0.0027 USD |
0
|
$2.98M 3.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.98M 3.26M USD | 0 | $0 0 USD | |
| Wan Leader International Limited 8482.HK | $0.17 0.02 USD |
0
|
$25.46M 3.25M USD | $10K 1.28K USD | $0.17 0.02 USD | $0.17 0.02 USD | $25.46M 3.25M USD | 0 | -$0.21 -0.02 USD | |
| Retro Green Revolution Limited RGRL.BO | $7.08 0.09 USD |
+2.91
|
$269.03M 3.25M USD | $11.99K 145.01 USD | $6.88 0.08 USD | $7.35 0.09 USD | $269.03M 3.25M USD | 16.09 | $0.44 0.005 USD | |
| NAYA Biosciences INVO | $0.8299 — |
0
|
$3.25M — | $0 — | $0 — | $0 — | $3.25M — | 0 | $0 — | |
| Grand Foundry Limited GFSTEELS.NS | $8.83 0.11 USD |
0
|
$268.7M 3.25M USD | $18.2K 220.19 USD | $8.83 0.11 USD | $8.83 0.11 USD | $268.7M 3.25M USD | 0 | -$0.22 -0.002 USD | |
| Drone Volt SA 2DV.SG | $0.2999 0.33 USD |
0
|
$2.97M 3.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.97M 3.25M USD | 0 | $0 0 USD | |
| Tofutti Brands TOFB | $0.63 — |
+14.55
|
$3.25M — | $140 — | $0.63 — | $0.63 — | $3.25M — | 0 | -$0.14 — | |
| Readcrest Capital AG EXJ.F | $0.9 0.98 USD |
0
|
$2.97M 3.25M USD | $1 1.09 USD | $0.9 0.98 USD | $0.9 0.98 USD | $2.97M 3.25M USD | 0 | -$0.05 -0.05 USD | |
| 79North Inc. JQ.CN | $0.04 0.03 USD |
0
|
$4.37M 3.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.37M 3.24M USD | 0 | $0 0 USD | |
| aovo Touristik AG A8N.MU | $2.12 2.32 USD |
0
|
$2.97M 3.24M USD | $789 862.48 USD | $2.12 2.32 USD | $2.12 2.32 USD | $2.97M 3.24M USD | 0 | -$0.56 -0.6 USD | |
| Vitania Ltd. VTNA.TA | $2,360 6.88 USD |
-5.33
|
$1.11B 3.24M USD | $8.97K 26.16 USD | $2,360 6.88 USD | $2,555 7.45 USD | $1.11B 3.24M USD | 11.85 | $1.99 0.005 USD | |
| Altex Industries ALTX | $0.2899 — |
+4.92
|
$3.23M — | $4K — | $0.28 — | $0.2899 — | $3.23M — | 9.59 | $0.03 — | |
| Aranjin Resources FVVSF | $0.004 — |
0
|
$3.23M — | $0 — | $0 — | $0 — | $3.23M — | 0 | $0 — | |
| Asia Pack Limited ASIAPAK.BO | $101.25 1.22 USD |
-4.97
|
$267.04M 3.23M USD | $5 0.06 USD | $101.25 1.22 USD | $101.25 1.22 USD | $267.04M 3.23M USD | 107.71 | $0.94 0.01 USD | |
| Svenska Aerogel Holding AB (publ) AERO.ST | $1.62 0.16 USD |
-1.82
|
$33.09M 3.23M USD | $40.04K 3.91K USD | $1.57 0.15 USD | $1.69 0.16 USD | $33.09M 3.23M USD | 0 | -$0.3 -0.02 USD | |
| Pentokey Organy (India) Limited PNTKYOR.BO | $42.55 0.51 USD |
+4.98
|
$266.9M 3.23M USD | $836 10.11 USD | $39.72 0.48 USD | $42.55 0.51 USD | $266.9M 3.23M USD | 111.97 | $0.38 0.004 USD | |
| XLMedia PLC 7X3.F | $0.07 0.08 USD |
0
|
$2.95M 3.23M USD | $2K 2.19K USD | $0.07 0.08 USD | $0.07 0.08 USD | $2.95M 3.23M USD | 0 | $0 0 USD | |
| TAT Technologies Ltd. TATT.TA | $10,120 29.51 USD |
-8
|
$1.11B 3.23M USD | $193.3K 563.66 USD | $9,607 28.01 USD | $10,340 30.15 USD | $1.11B 3.23M USD | 24.68 | $4.1 0.01 USD | |
| Starcom Information Technology Limited STARCOM.BO | $53.33 0.65 USD |
-4.99
|
$266.68M 3.23M USD | $549 6.64 USD | $53.33 0.65 USD | $53.33 0.65 USD | $266.68M 3.23M USD | 0 | -$14.77 -0.1 USD | |
| Capitan Investment Ltd. CAI.V | $0.02 0.01 USD |
0
|
$4.35M 3.22M USD | $1K 742.06 USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.35M 3.22M USD | 0 | $0 0 USD | |
| BlackGold Natural Resources Limited 41H.SI | $0.004 0.0029 USD |
0
|
$4.3M 3.22M USD | $500 374.73 USD | $0.003 0.0022 USD | $0.003 0.0022 USD | $4.3M 3.22M USD | 0 | $0 0 USD | |
| Petrel Resources Plc PQ4.SG | $0.006499 0.0071 USD |
+8.33
|
$2.95M 3.22M USD | $0 0 USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $2.95M 3.22M USD | 0 | $0 0 USD | |
| RYU Apparel Inc. RYAA.F | $0.01 0.01 USD |
0
|
$2.95M 3.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.95M 3.22M USD | 0 | $0 0 USD | |
| J. & B. Ladenis Bros S.A. - Minerva - Knitwear Manufacturing Company MIN.AT | $0.4799 0.52 USD |
0
|
$2.95M 3.22M USD | $2.1K 2.3K USD | $0.4699 0.51 USD | $0.4799 0.52 USD | $2.95M 3.22M USD | 0 | -$0.03 -0.03 USD | |
| XR Immersive Tech FNTTF | $0.17 — |
+25.37
|
$3.22M — | $674 — | $0.16 — | $0.17 — | $3.22M — | 0 | -$0.16 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||