Página de resultados 658 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Ladder Capital Corp
LD1A.MU
DE
|
€8.10 9.35 USD |
-1.22
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SPIE SA
4SP.DU
DE
|
€44.96 51.9 USD |
+1.9
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
China Aviation Oil (Singapore) Corp Ltd
VZ8.SG
DE
|
€0.80 0.92 USD |
-0.62
|
€0.00 0 USD | €0.00 0 USD | €0.72 0.83 USD | €0.81 0.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Accuray Inc
XEJ.SG
DE
|
€3.84 4.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €3.84 4.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Equity LifeStyle Properties, Inc.
MHV.MU
DE
|
€55.61 64.19 USD |
+0.07
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 43.44 | €1.28 1.48 USD | ||
|
MAN SE
MAN3.SG
DE
|
€74.00 85.42 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
KGHM Polska Miedz SA
KGHA.DU
DE
|
€64.95 74.97 USD |
+5.7
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nike Inc
NKE.MU
DE
|
€34.83 40.21 USD |
-0.34
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Foy-Johnston
FOYJ
US
|
$0.00 — |
0
|
$0.00 — | $2.50M — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
PT Hexindo Adiperkasa Tbk
HX1A.SG
DE
|
€0.13 0.15 USD |
-0.79
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.15 USD | €0.13 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
United Parcel Service Inc
UPAB.SG
DE
|
€98.70 113.93 USD |
+1.63
|
€0.00 0 USD | €33.00 38.09 USD | €96.76 111.69 USD | €99.42 114.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
LS telcom AG
LSX.MU
DE
|
€3.53 4.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
El Ahram Co. For Printing And Packaging SAE
EGS360A1C011.CA
EG
|
¤9.78 — |
0
|
¤0.00 — | ¤0.00 — | ¤9.78 — | ¤9.78 — | ¤0.00 — | 0 | ¤0.00 — | ||
Penghua Fund Management - Csi Alcoholic Drink Index Fund
160632.SZ
CN
|
CN¥0.28 0.04 USD |
-0.72
|
CN¥0.00 0 USD | CN¥8.88M 1.31M USD | CN¥0.28 0.04 USD | CN¥0.28 0.04 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Aspo PLC
ZYD.SG
DE
|
€6.36 7.34 USD |
-0.62
|
€0.00 0 USD | €0.00 0 USD | €6.26 7.23 USD | €6.52 7.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Eurofins Scientific SE
ESF0.MU
DE
|
€87.80 101.35 USD |
+0.02
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Raiffeisen Bank International AG
RAW0.SG
DE
|
€14.90 17.2 USD |
+2.76
|
€0.00 0 USD | €0.00 0 USD | €14.50 16.74 USD | €14.90 17.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Gigaset AG
GGS.MU
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Microvision Inc
MVIN.DU
DE
|
€0.22 0.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
RCB GarZ/STXEURESGLeadSel30-26
AT0000A23S46.VI
AT
|
€138.42 159.78 USD |
+0.04
|
€0.00 0 USD | €0.00 0 USD | €138.42 159.78 USD | €138.42 159.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Duerr AG
DUE.HA
DE
|
€16.02 18.49 USD |
-0.87
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sygnia Itrix 4th Industrial Revolution Global Equity ETF
SYG4IR.JO
ZA
|
ZAC 6,204.00 3.31 USD |
+0.62
|
ZAC 0.00 0 USD | ZAC 20.90K 11.16 USD | ZAC 6,048.00 3.23 USD | ZAC 6,148.00 3.28 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
ITAUSA ON N1
ITSA3F.SA
BR
|
R$13.72 2.78 USD |
+2.69
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Deutsche Lufthansa AG
LHAB.SG
DE
|
€8.60 9.93 USD |
+3.61
|
€0.00 0 USD | €200.00 230.87 USD | €8.25 9.52 USD | €8.65 9.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hennes & Mauritz AB
HMSB.HA
DE
|
€16.16 18.65 USD |
-0.06
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OE TrackX4 l DAX
S5HE.VI
AT
|
€650.81 751.25 USD |
+5.76
|
€0.00 0 USD | €0.00 0 USD | €629.55 726.71 USD | €650.81 751.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CDW Corp
CDW.MU
DE
|
€141.45 163.28 USD |
-0.6
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tallinna Kaubamaja Grupp AS
UE8.SG
DE
|
€8.65 9.98 USD |
-0.46
|
€0.00 0 USD | €0.00 0 USD | €8.55 9.87 USD | €8.85 10.22 USD | €0.00 0 USD | 12.77 | €0.68 0.78 USD | ||
Helmerich & Payne Inc
HPC.DU
DE
|
€31.46 36.32 USD |
-0.63
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE TL.Z./RBI
JW32.VI
AT
|
€5.38 6.21 USD |
+4.67
|
€0.00 0 USD | €0.00 0 USD | €5.21 6.01 USD | €5.38 6.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Vital Metals Limited
VJF.HM
DE
|
€0.05 0.05 USD |
-4.64
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | -€0.00 -0.002 USD | ||
Edelweiss Amc Ltd - Edelweiss Mutual Fund - Edelweiss Bharat Bond Exchange Traded Fund, April 2031
EBBETF0431.NS
IN
|
₹1,434.09 17.35 USD |
<0.01
|
₹0.00 0 USD | ₹7.65K 92.58 USD | ₹1,429.60 17.3 USD | ₹1,442.97 17.46 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
China Oceanwide Holdings Ltd
HRH.SG
DE
|
€0.00 0.0011 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pruksa Holding PCL
2PR3.SG
DE
|
€0.09 0.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Deutsche Telekom AG
DTEA.DU
DE
|
€25.60 29.55 USD |
+0.39
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
China Resources Beer (Holdings) Co Ltd
CHK.HM
DE
|
€2.38 2.75 USD |
+0.97
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sea Ltd
931.MU
DE
|
€70.00 80.8 USD |
+4.48
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Marsh & McLennan Companies Inc
MSN.MU
DE
|
€184.42 212.88 USD |
-1.08
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Yext Inc
0YE.DU
DE
|
€6.72 7.75 USD |
+1.44
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Yamaha Corp
YHA.HA
DE
|
€7.12 8.21 USD |
+3.76
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CRRC Corp Ltd
C2L.DU
DE
|
€0.61 0.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.61 0.7 USD | €0.61 0.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
JanOne Inc
5AR1.MU
DE
|
€0.15 0.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
easyJet PLC
EJT1.DU
DE
|
€8.21 9.48 USD |
+1.36
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Obayashi Corp
OBA.SG
DE
|
€17.60 20.32 USD |
+7.98
|
€0.00 0 USD | €0.00 0 USD | €16.90 19.51 USD | €17.60 20.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Proto Labs Inc
PRZ.DU
DE
|
€59.75 68.97 USD |
+6.6
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Revive Therapeutics Ltd
31R.MU
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CSL Ltd
CSJ.SG
DE
|
€124.06 143.21 USD |
+1.32
|
€0.00 0 USD | €0.00 0 USD | €123.04 142.03 USD | €124.18 143.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nanoform Finland PLC
4YL.DU
DE
|
€0.75 0.87 USD |
+10.88
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Aurubis AG
NDA.DU
DE
|
€142.00 163.92 USD |
+4.18
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Minnova Corp
2J1A.MU
DE
|
€0.10 0.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Meritz STAR 50 ETN
610033.KS
KR
|
₩10,455 7.89 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Osisko Metals Inc
0B51.SG
DE
|
€0.95 1.09 USD |
+7.12
|
€0.00 0 USD | €0.00 0 USD | €0.86 1 USD | €0.97 1.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
HeidelbergCement AG
HEI.DU
DE
|
€180.00 207.78 USD |
+3.81
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AGNC Investment Corp
4OQ1.DU
DE
|
€7.91 9.13 USD |
+0.64
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Pionero Fondo De Inversion
CFIPIONERO.SN
CL
|
CLP 15,984 16.23 USD |
0
|
CLP 0 0 USD | CLP 49 0.05 USD | CLP 15,978 16.22 USD | CLP 15,978 16.22 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
ArcelorMittal SA
ARRD.DU
DE
|
€57.20 66.03 USD |
+4.72
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fantasia Holdings Group Co Ltd
FT7.MU
DE
|
€0.01 0.0063 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rongtong Tongfu Bd Fd (LOF) A
161626.SZ
CN
|
CN¥1.03 0.15 USD |
0
|
CN¥0.00 0 USD | CN¥200.00 29.51 USD | CN¥1.03 0.15 USD | CN¥1.03 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
SWISS LIFE HOLDING N 2. LINIE
SLHNE.SW
CH
|
CHF 982.80 1232.66 USD |
+0.84
|
CHF 0.00 0 USD | CHF 2.15K 2.7K USD | CHF 972.40 1219.62 USD | CHF 983.00 1232.91 USD | CHF 0.00 0 USD | 0 | CHF 0.00 0 USD | ||
|
Infineon Technologies AG
IFX.HA
DE
|
€49.36 56.98 USD |
+4.14
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Galectin Therapeutics Inc
PHPN.MU
DE
|
€2.78 3.21 USD |
+2.96
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SES SA
SES.DU
DE
|
€4.65 5.37 USD |
+3.88
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Universal Health Services Inc
UHS.DU
DE
|
€175.00 202.01 USD |
+1.16
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
GEA Group AG
G1A.HM
DE
|
€68.10 78.61 USD |
-0.51
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Derichebourg SA
PNU.DU
DE
|
€8.18 9.44 USD |
+3.48
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ENN Energy Holdings Ltd
XGH.SG
DE
|
€5.64 6.51 USD |
+1.77
|
€0.00 0 USD | €4.26K 4.91K USD | €5.56 6.42 USD | €5.66 6.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Eagle Bancorp Inc
2ZI.HM
DE
|
€29.20 33.71 USD |
+1.39
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SEC TRANSPORTATION & LOGIST
IDXTRANS.JK
ID
|
IDR 1,426.37 0.09 USD |
+0.17
|
IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 1,422.10 0.09 USD | IDR 1,436.03 0.09 USD | IDR 0.00 0 USD | 0 | IDR 0.00 0 USD | ||
Bee Vectoring Technologies International Inc
1UR1.MU
DE
|
€0.00 0.0034 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Temas Tbk
P5TA.MU
DE
|
€0.01 0.0063 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Telekom Austria AG
TA1.SG
DE
|
€8.65 9.98 USD |
+0.23
|
€0.00 0 USD | €72.00 83.11 USD | €8.54 9.86 USD | €8.73 10.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ardea Real Outcome Bond Complex ETF
XARO.AX
AU
|
A$25.01 17.47 USD |
-0.08
|
A$0.00 0 USD | A$2.02K 1.41K USD | A$25.01 17.47 USD | A$25.07 17.51 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Vestas Wind Systems A/S
VWSA.MU
DE
|
€9.10 10.5 USD |
+0.55
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ishares Us Aerospace & Defense ETF
BAER39.SA
BR
|
R$19.74 4 USD |
+4
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
SIDDHIKA COATINGS LIMITED
SIDDHIKA-SM.NS
IN
|
₹201.15 2.43 USD |
+4.98
|
₹0.00 0 USD | ₹10.50K 127.03 USD | ₹195.30 2.36 USD | ₹201.15 2.43 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
Apple Inc.
AAPLCL.SN
CL
|
CLP 338,400 343.55 USD |
+1.84
|
CLP 0 0 USD | CLP 3 0 USD | CLP 338,400 343.55 USD | CLP 338,400 343.55 USD | CLP 0 0 USD | 55140.94 | CLP 6 0.006 USD | ||
|
Falcon ADM General De Fondos SA - Fondo De Inversion Falcom Global Strategy Fund
CFIFALCGLB.SN
CL
|
CLP 1,108 1.12 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 1,108 1.12 USD | CLP 1,108 1.12 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
PT Mayora Indah Tbk
D7V.SG
DE
|
€0.06 0.07 USD |
-1.72
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Quanta Services Inc
QAA.DU
DE
|
€474.50 547.73 USD |
+3.85
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Gesco AG
GSC1.HM
DE
|
€13.80 15.93 USD |
-1.78
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Yinhua Fund Management Company Ltd. - Traded Money Market Fund
511880.SS
CN
|
CN¥100.96 14.9 USD |
0
|
CN¥0.00 0 USD | CN¥178.15M 26.28M USD | CN¥100.95 14.9 USD | CN¥100.96 14.9 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Puma SE
PUM.SG
DE
|
€26.96 31.12 USD |
+1.16
|
€0.00 0 USD | €2.51K 2.9K USD | €26.43 30.51 USD | €27.04 31.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Delek US Holdings Inc
DEH.MU
DE
|
€56.86 65.64 USD |
+0.89
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Skagerrak Spb 21/26 FRN
SRSB18-PRO.OL
NO
|
NOK 100.02 9.6 USD |
+0.02
|
NOK 0.00 0 USD | NOK 100.00M 9.59M USD | NOK 100.02 9.6 USD | NOK 100.03 9.6 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
RECRUSUL ON
RCSL3F.SA
BR
|
R$1.70 0.34 USD |
+4.29
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Geron Corp
GON.DU
DE
|
€0.87 1.01 USD |
+4.01
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OE TL.Z./Siemens
AT0000A2LZP8.VI
AT
|
€17.76 20.5 USD |
+0.62
|
€0.00 0 USD | €0.00 0 USD | €17.69 20.42 USD | €17.76 20.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
UniCredit SpA
CRIN.SG
DE
|
€82.23 94.92 USD |
+6.9
|
€0.00 0 USD | €3.31K 3.82K USD | €78.00 90.04 USD | €82.44 95.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Microvast Holdings Inc
2OZA.MU
DE
|
€0.53 0.61 USD |
+1.53
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Christian Dior SE
DIO.SG
DE
|
€431.60 498.21 USD |
-1.95
|
€0.00 0 USD | €19.00 21.93 USD | €430.00 496.36 USD | €440.40 508.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Mobile Ltd
CTM.HA
DE
|
€8.43 9.73 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.43 9.73 USD | €8.43 9.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
iShares MDAX UCITS ETF (DE)
0MLG.IL
GB
|
€251.53 290.34 USD |
+1.85
|
€0.00 0 USD | €171.00 197.39 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 15.07 | €16.68 19.26 USD | ||
|
Anhui Expressway Co Ltd
HU7.SG
DE
|
€1.72 1.99 USD |
+1.78
|
€0.00 0 USD | €0.00 0 USD | €1.72 1.99 USD | €1.75 2.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Infosys Limited
IOY.SG
DE
|
€11.00 12.7 USD |
-1.35
|
€0.00 0 USD | €1.10K 1.27K USD | €10.85 12.52 USD | €11.15 12.87 USD | €0.00 0 USD | 21.56 | €0.51 0.59 USD | ||
Pivca Promotora De Inversiones Y Valores CA
PIV-B.CR
VE
|
VES 53,997.00 0 USD |
+4.04
|
VES 0.00 0 USD | VES 8.00 0 USD | VES 51,146.99 0 USD | VES 53,997.00 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
BankInvest Emerging Markets Korte Obli A
BAIKOA.CO
DK
|
DKK 97.98 14.37 USD |
0
|
DKK 0.00 0 USD | DKK 4.38K 641.61 USD | DKK 97.98 14.37 USD | DKK 97.98 14.37 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
Silver Range Resources Ltd
8SR.MU
DE
|
€0.07 0.08 USD |
+4.84
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sibanye Stillwater Ltd
47VS.HM
DE
|
€8.70 10.04 USD |
+2.96
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alnylam Pharmaceuticals Inc
DUL.HA
DE
|
€139.30 160.8 USD |
-1.31
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB Global Select Garant 90%-31
AT0000A2MJJ3.VI
AT
|
€104.00 120.05 USD |
+0.34
|
€0.00 0 USD | €0.00 0 USD | €103.80 119.82 USD | €104.00 120.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
