Página de resultados 658 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Gaming Realms PLC
RNE1.SG
DE
|
€0.35 0.4 USD |
+4.19
|
€0.00 0 USD | €0.00 0 USD | €0.33 0.38 USD | €0.35 0.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Soundwill Holdings Limited
S1H1.MU
DE
|
€0.85 0.98 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Healius Ltd
PGZ.DU
DE
|
€0.29 0.34 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.29 0.34 USD | €0.29 0.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PT Bumi Resources Minerals Tbk
BUR.MU
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ladder Capital Corp
LD1A.MU
DE
|
€8.20 9.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.20 9.47 USD | €8.20 9.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SPIE SA
4SP.DU
DE
|
€44.46 51.32 USD |
+0.32
|
€0.00 0 USD | €0.00 0 USD | €43.86 50.63 USD | €44.46 51.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Aviation Oil (Singapore) Corp Ltd
VZ8.SG
DE
|
€0.80 0.92 USD |
-3.61
|
€0.00 0 USD | €0.00 0 USD | €0.80 0.92 USD | €0.81 0.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Accuray Inc
XEJ.SG
DE
|
€0.10 0.12 USD |
-3.74
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.12 USD | €0.11 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Equity LifeStyle Properties, Inc.
MHV.MU
DE
|
€55.57 64.15 USD |
+1.52
|
€0.00 0 USD | €0.00 0 USD | €55.57 64.15 USD | €55.57 64.15 USD | €0.00 0 USD | 43.41 | €1.28 1.48 USD | ||
|
MAN SE
MAN3.SG
DE
|
€74.00 85.42 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
KGHM Polska Miedz SA
KGHA.DU
DE
|
€62.17 71.76 USD |
-0.85
|
€0.00 0 USD | €0.00 0 USD | €61.94 71.5 USD | €62.53 72.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nike Inc
NKE.MU
DE
|
€34.95 40.34 USD |
-2.07
|
€0.00 0 USD | €0.00 0 USD | €34.95 40.34 USD | €34.95 40.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Foy-Johnston
FOYJ
US
|
$0.00 — |
0
|
$0.00 — | $2.50M — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
PT Hexindo Adiperkasa Tbk
HX1A.SG
DE
|
€0.13 0.15 USD |
+3.25
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.13 USD | €0.13 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
United Parcel Service Inc
UPAB.SG
DE
|
€97.70 112.78 USD |
-0.91
|
€0.00 0 USD | €460.00 530.99 USD | €97.56 112.62 USD | €99.48 114.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
LS telcom AG
LSX.MU
DE
|
€3.53 4.07 USD |
-1.67
|
€0.00 0 USD | €0.00 0 USD | €3.53 4.07 USD | €3.53 4.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
El Ahram Co. For Printing And Packaging SAE
EGS360A1C011.CA
EG
|
¤9.78 — |
0
|
¤0.00 — | ¤0.00 — | ¤9.78 — | ¤9.78 — | ¤0.00 — | 0 | ¤0.00 — | ||
Penghua Fund Management - Csi Alcoholic Drink Index Fund
160632.SZ
CN
|
CN¥0.28 0.04 USD |
-0.71
|
CN¥0.00 0 USD | CN¥12.27M 1.81M USD | CN¥0.28 0.04 USD | CN¥0.28 0.04 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Aspo PLC
ZYD.SG
DE
|
€6.40 7.39 USD |
-0.62
|
€0.00 0 USD | €0.00 0 USD | €6.20 7.16 USD | €6.66 7.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Eurofins Scientific SE
ESF0.MU
DE
|
€87.78 101.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €87.78 101.33 USD | €87.78 101.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Raiffeisen Bank International AG
RAW0.SG
DE
|
€14.70 16.97 USD |
+3.57
|
€0.00 0 USD | €0.00 0 USD | €14.10 16.28 USD | €14.80 17.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Gigaset AG
GGS.MU
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Microvision Inc
MVIN.DU
DE
|
€0.22 0.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
RCB GarZ/STXEURESGLeadSel30-26
AT0000A23S46.VI
AT
|
€138.36 159.71 USD |
-0.03
|
€0.00 0 USD | €0.00 0 USD | €138.36 159.71 USD | €138.39 159.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Duerr AG
DUE.HA
DE
|
€16.16 18.65 USD |
-2.88
|
€0.00 0 USD | €0.00 0 USD | €16.16 18.65 USD | €16.16 18.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sygnia Itrix 4th Industrial Revolution Global Equity ETF
SYG4IR.JO
ZA
|
ZAC 6,166.00 3.29 USD |
-0.88
|
ZAC 0.00 0 USD | ZAC 41.08K 21.93 USD | ZAC 6,052.00 3.23 USD | ZAC 6,171.00 3.29 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
ITAUSA ON N1
ITSA3F.SA
BR
|
R$13.43 2.72 USD |
+1.67
|
R$0.00 0 USD | R$8.75K 1.77K USD | R$13.17 2.67 USD | R$13.47 2.73 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Deutsche Lufthansa AG
LHAB.SG
DE
|
€8.35 9.64 USD |
+3.09
|
€0.00 0 USD | €0.00 0 USD | €8.10 9.35 USD | €8.35 9.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hennes & Mauritz AB
HMSB.HA
DE
|
€16.17 18.67 USD |
-2.59
|
€0.00 0 USD | €0.00 0 USD | €16.17 18.67 USD | €16.26 18.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OE TrackX4 l DAX
S5HE.VI
AT
|
€615.37 710.34 USD |
-12.39
|
€0.00 0 USD | €0.00 0 USD | €615.37 710.34 USD | €638.06 736.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CDW Corp
CDW.MU
DE
|
€142.30 164.26 USD |
-4.5
|
€0.00 0 USD | €0.00 0 USD | €142.30 164.26 USD | €142.30 164.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tallinna Kaubamaja Grupp AS
UE8.SG
DE
|
€8.69 10.03 USD |
+0.46
|
€0.00 0 USD | €0.00 0 USD | €8.56 9.88 USD | €8.86 10.23 USD | €0.00 0 USD | 12.83 | €0.68 0.78 USD | ||
Helmerich & Payne Inc
HPC.DU
DE
|
€31.53 36.4 USD |
-0.79
|
€0.00 0 USD | €0.00 0 USD | €30.56 35.28 USD | €31.53 36.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE TL.Z./RBI
JW32.VI
AT
|
€5.14 5.93 USD |
-1.15
|
€0.00 0 USD | €0.00 0 USD | €5.14 5.93 USD | €5.22 6.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Vital Metals Limited
VJF.HM
DE
|
€0.05 0.05 USD |
+0.85
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €0.00 0 USD | 0 | -€0.00 -0.002 USD | ||
Edelweiss Amc Ltd - Edelweiss Mutual Fund - Edelweiss Bharat Bond Exchange Traded Fund, April 2031
EBBETF0431.NS
IN
|
₹1,429.28 17.29 USD |
+0.14
|
₹0.00 0 USD | ₹8.99K 108.76 USD | ₹1,427.35 17.27 USD | ₹1,437.82 17.4 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
China Oceanwide Holdings Ltd
HRH.SG
DE
|
€0.00 0.0011 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pruksa Holding PCL
2PR3.SG
DE
|
€0.09 0.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Deutsche Telekom AG
DTEA.DU
DE
|
€25.70 29.67 USD |
0
|
€0.00 0 USD | €200.00 230.87 USD | €25.60 29.55 USD | €25.80 29.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
China Resources Beer (Holdings) Co Ltd
CHK.HM
DE
|
€2.36 2.73 USD |
+5.21
|
€0.00 0 USD | €0.00 0 USD | €2.33 2.68 USD | €2.36 2.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sea Ltd
931.MU
DE
|
€67.00 77.34 USD |
-5.37
|
€0.00 0 USD | €0.00 0 USD | €67.00 77.34 USD | €67.00 77.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Marsh & McLennan Companies Inc
MSN.MU
DE
|
€186.44 215.21 USD |
+0.3
|
€0.00 0 USD | €0.00 0 USD | €186.44 215.21 USD | €186.44 215.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Yext Inc
0YE.DU
DE
|
€6.62 7.64 USD |
-3.15
|
€0.00 0 USD | €0.00 0 USD | €6.62 7.64 USD | €6.62 7.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Yamaha Corp
YHA.HA
DE
|
€6.86 7.92 USD |
-5.41
|
€0.00 0 USD | €0.00 0 USD | €6.66 7.69 USD | €6.86 7.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CRRC Corp Ltd
C2L.DU
DE
|
€0.61 0.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.61 0.7 USD | €0.61 0.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
JanOne Inc
5AR1.MU
DE
|
€0.15 0.18 USD |
-25.1
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.18 USD | €0.15 0.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
easyJet PLC
EJT1.DU
DE
|
€8.18 9.44 USD |
+0.52
|
€0.00 0 USD | €0.00 0 USD | €8.08 9.33 USD | €8.21 9.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Obayashi Corp
OBA.SG
DE
|
€16.30 18.93 USD |
-0.61
|
€0.00 0 USD | €0.00 0 USD | €16.30 18.82 USD | €16.70 19.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Proto Labs Inc
PRZ.DU
DE
|
€56.05 64.7 USD |
-6.27
|
€0.00 0 USD | €0.00 0 USD | €55.50 64.07 USD | €56.05 64.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Revive Therapeutics Ltd
31R.MU
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CSL Ltd
CSJ.SG
DE
|
€122.74 141.68 USD |
+0.29
|
€0.00 0 USD | €0.00 0 USD | €121.94 140.76 USD | €123.52 142.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nanoform Finland PLC
4YL.DU
DE
|
€0.68 0.78 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.67 0.77 USD | €0.68 0.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Aurubis AG
NDA.DU
DE
|
€135.70 156.64 USD |
-0.51
|
€0.00 0 USD | €90.00 103.89 USD | €135.70 156.64 USD | €136.50 157.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Minnova Corp
2J1A.MU
DE
|
€0.10 0.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.12 USD | €0.10 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Meritz STAR 50 ETN
610033.KS
KR
|
₩10,455 7.89 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Osisko Metals Inc
0B51.SG
DE
|
€0.87 1 USD |
+2.85
|
€0.00 0 USD | €0.00 0 USD | €0.83 0.96 USD | €0.87 1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
HeidelbergCement AG
HEI.DU
DE
|
€174.30 201.2 USD |
+1.46
|
€0.00 0 USD | €0.00 0 USD | €172.35 198.95 USD | €174.30 201.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AGNC Investment Corp
4OQ1.DU
DE
|
€7.86 9.07 USD |
+0.13
|
€0.00 0 USD | €0.00 0 USD | €7.75 8.95 USD | €7.86 9.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Pionero Fondo De Inversion
CFIPIONERO.SN
CL
|
CLP 15,978 16.22 USD |
-0.04
|
CLP 0 0 USD | CLP 8 0.01 USD | CLP 15,978 16.22 USD | CLP 15,978 16.22 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
ArcelorMittal SA
ARRD.DU
DE
|
€54.42 62.82 USD |
-6.85
|
€0.00 0 USD | €0.00 0 USD | €53.36 61.6 USD | €54.42 62.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fantasia Holdings Group Co Ltd
FT7.MU
DE
|
€0.01 0.0063 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rongtong Tongfu Bd Fd (LOF) A
161626.SZ
CN
|
CN¥1.03 0.15 USD |
+0.19
|
CN¥0.00 0 USD | CN¥100.00 14.75 USD | CN¥1.03 0.15 USD | CN¥1.03 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
SWISS LIFE HOLDING N 2. LINIE
SLHNE.SW
CH
|
CHF 974.60 1222.38 USD |
-1.75
|
CHF 0.00 0 USD | CHF 2.15K 2.7K USD | CHF 968.20 1214.35 USD | CHF 976.60 1224.88 USD | CHF 0.00 0 USD | 0 | CHF 0.00 0 USD | ||
|
Infineon Technologies AG
IFX.HA
DE
|
€47.40 54.72 USD |
+2.69
|
€0.00 0 USD | €54.00 62.33 USD | €46.20 53.33 USD | €47.40 54.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Galectin Therapeutics Inc
PHPN.MU
DE
|
€2.70 3.12 USD |
-11.18
|
€0.00 0 USD | €0.00 0 USD | €2.70 3.12 USD | €2.70 3.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SES SA
SES.DU
DE
|
€4.48 5.18 USD |
+0.67
|
€0.00 0 USD | €0.00 0 USD | €4.45 5.13 USD | €4.49 5.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Universal Health Services Inc
UHS.DU
DE
|
€172.00 198.55 USD |
+0.58
|
€0.00 0 USD | €0.00 0 USD | €172.00 198.55 USD | €172.00 198.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
GEA Group AG
G1A.HM
DE
|
€68.45 79.01 USD |
-2.98
|
€0.00 0 USD | €0.00 0 USD | €68.45 79.01 USD | €68.45 79.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Derichebourg SA
PNU.DU
DE
|
€7.96 9.19 USD |
+1.14
|
€0.00 0 USD | €0.00 0 USD | €7.86 9.07 USD | €7.96 9.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ENN Energy Holdings Ltd
XGH.SG
DE
|
€5.57 6.43 USD |
+4.55
|
€0.00 0 USD | €0.00 0 USD | €5.48 6.33 USD | €5.57 6.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Eagle Bancorp Inc
2ZI.HM
DE
|
€28.80 33.24 USD |
+0.7
|
€0.00 0 USD | €0.00 0 USD | €28.80 33.24 USD | €29.20 33.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SEC TRANSPORTATION & LOGIST
IDXTRANS.JK
ID
|
IDR 1,426.51 0.09 USD |
-0.94
|
IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 1,401.04 0.09 USD | IDR 1,429.60 0.09 USD | IDR 0.00 0 USD | 0 | IDR 0.00 0 USD | ||
Bee Vectoring Technologies International Inc
1UR1.MU
DE
|
€0.00 0.0034 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Temas Tbk
P5TA.MU
DE
|
€0.01 0.0063 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0063 USD | €0.01 0.0063 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Telekom Austria AG
TA1.SG
DE
|
€8.60 9.93 USD |
-1.04
|
€0.00 0 USD | €2.10K 2.42K USD | €8.52 9.83 USD | €8.69 10.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ardea Real Outcome Bond Complex ETF
XARO.AX
AU
|
A$25.03 17.49 USD |
+0.2
|
A$0.00 0 USD | A$2.27K 1.59K USD | A$25.03 17.49 USD | A$25.09 17.53 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Vestas Wind Systems A/S
VWSA.MU
DE
|
€9.05 10.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €9.05 10.45 USD | €9.05 10.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ishares Us Aerospace & Defense ETF
BAER39.SA
BR
|
R$18.74 3.8 USD |
+0.54
|
R$0.00 0 USD | R$344.00 69.72 USD | R$18.26 3.7 USD | R$18.78 3.81 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
SIDDHIKA COATINGS LIMITED
SIDDHIKA-SM.NS
IN
|
₹199.50 2.41 USD |
0
|
₹0.00 0 USD | ₹500.00 6.05 USD | ₹199.50 2.41 USD | ₹199.50 2.41 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
Apple Inc.
AAPLCL.SN
CL
|
CLP 340,000 345.18 USD |
+2.32
|
CLP 0 0 USD | CLP 1 0 USD | CLP 340,000 345.18 USD | CLP 340,000 345.18 USD | CLP 0 0 USD | 55401.66 | CLP 6 0.006 USD | ||
|
Falcon ADM General De Fondos SA - Fondo De Inversion Falcom Global Strategy Fund
CFIFALCGLB.SN
CL
|
CLP 1,108 1.12 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 1,108 1.12 USD | CLP 1,108 1.12 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
PT Mayora Indah Tbk
D7V.SG
DE
|
€0.06 0.07 USD |
+7.41
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Quanta Services Inc
QAA.DU
DE
|
€456.90 527.42 USD |
+0.86
|
€0.00 0 USD | €0.00 0 USD | €456.10 526.49 USD | €456.90 527.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Gesco AG
GSC1.HM
DE
|
€14.05 16.22 USD |
-1.06
|
€0.00 0 USD | €0.00 0 USD | €14.05 16.22 USD | €14.05 16.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Yinhua Fund Management Company Ltd. - Traded Money Market Fund
511880.SS
CN
|
CN¥100.95 14.9 USD |
+0.02
|
CN¥0.00 0 USD | CN¥349.88M 51.62M USD | CN¥100.95 14.89 USD | CN¥100.95 14.9 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Puma SE
PUM.SG
DE
|
€26.59 30.69 USD |
-0.41
|
€0.00 0 USD | €1.36K 1.57K USD | €26.19 30.23 USD | €26.88 31.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Delek US Holdings Inc
DEH.MU
DE
|
€56.36 65.06 USD |
-3.82
|
€0.00 0 USD | €0.00 0 USD | €56.36 65.06 USD | €56.36 65.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Skagerrak Spb 21/26 FRN
SRSB18-PRO.OL
NO
|
NOK 100.02 9.6 USD |
+0.02
|
NOK 0.00 0 USD | NOK 100.00M 9.59M USD | NOK 100.02 9.6 USD | NOK 100.03 9.6 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
RECRUSUL ON
RCSL3F.SA
BR
|
R$1.70 0.34 USD |
+3.03
|
R$0.00 0 USD | R$52.00 10.54 USD | R$1.62 0.33 USD | R$1.70 0.34 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Geron Corp
GON.DU
DE
|
€0.84 0.97 USD |
-6.81
|
€0.00 0 USD | €0.00 0 USD | €0.84 0.96 USD | €0.84 0.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OE TL.Z./Siemens
AT0000A2LZP8.VI
AT
|
€17.65 20.37 USD |
-7.35
|
€0.00 0 USD | €0.00 0 USD | €17.65 20.37 USD | €18.05 20.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
UniCredit SpA
CRIN.SG
DE
|
€77.46 89.41 USD |
+1.67
|
€0.00 0 USD | €538.00 621.03 USD | €75.68 87.36 USD | €77.70 89.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Microvast Holdings Inc
2OZA.MU
DE
|
€0.52 0.6 USD |
-14.52
|
€0.00 0 USD | €0.00 0 USD | €0.52 0.6 USD | €0.52 0.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Christian Dior SE
DIO.SG
DE
|
€442.20 510.45 USD |
-1.34
|
€0.00 0 USD | €42.00 48.48 USD | €435.40 502.6 USD | €448.40 517.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Mobile Ltd
CTM.HA
DE
|
€8.43 9.73 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.43 9.73 USD | €8.43 9.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
iShares MDAX UCITS ETF (DE)
0MLG.IL
GB
|
€246.95 285.06 USD |
-1.34
|
€0.00 0 USD | €10.43K 12.04K USD | €246.45 284.49 USD | €250.10 288.7 USD | €0.00 0 USD | 14.80 | €16.68 19.26 USD | ||
|
Anhui Expressway Co Ltd
HU7.SG
DE
|
€1.69 1.95 USD |
+1.2
|
€0.00 0 USD | €0.00 0 USD | €1.69 1.95 USD | €1.71 1.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Infosys Limited
IOY.SG
DE
|
€11.10 12.81 USD |
-2.62
|
€0.00 0 USD | €0.00 0 USD | €11.05 12.76 USD | €11.30 13.04 USD | €0.00 0 USD | 21.76 | €0.51 0.59 USD | ||
Pivca Promotora De Inversiones Y Valores CA
PIV-B.CR
VE
|
VES 51,149.00 0 USD |
-1.45
|
VES 0.00 0 USD | VES 9.00 0 USD | VES 49,500.00 0 USD | VES 51,149.00 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
BankInvest Emerging Markets Korte Obli A
BAIKOA.CO
DK
|
DKK 97.98 14.37 USD |
0
|
DKK 0.00 0 USD | DKK 4.38K 641.61 USD | DKK 97.98 14.37 USD | DKK 97.98 14.37 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
