Página de resultados 657 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Stora Enso Oyj
ENUR.MU
DE
|
€9.72 11.22 USD |
-0.14
|
€0.00 0 USD | €0.00 0 USD | €9.72 11.22 USD | €9.72 11.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Globus Medical Inc
GM0N.DU
DE
|
€69.18 79.86 USD |
-3.68
|
€0.00 0 USD | €0.00 0 USD | €68.96 79.6 USD | €69.18 79.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
RCB OETrackX9 l Gold
AT0000A2TXK7.VI
AT
|
€0.75 0.87 USD |
-19.42
|
€0.00 0 USD | €0.00 0 USD | €0.75 0.87 USD | €0.80 0.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
E-L Financial Corporation Limited
ELF-PH.TO
CA
|
CA$23.83 17.68 USD |
-0.13
|
CA$0.00 0 USD | CA$2.10K 1.56K USD | CA$23.83 17.68 USD | CA$23.83 17.68 USD | CA$0.00 0 USD | 0.20 | CA$114.28 84.8 USD | ||
The Chemours Co
2CU.DU
DE
|
€11.19 12.91 USD |
-1.93
|
€0.00 0 USD | €0.00 0 USD | €11.16 12.88 USD | €11.19 12.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE TS.Z./ZUMTOBEL
HY29.VI
AT
|
€1.50 1.73 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.50 1.73 USD | €1.50 1.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SBM Offshore NV
IHCB.SG
DE
|
€32.14 37.1 USD |
-0.8
|
€0.00 0 USD | €341.00 393.63 USD | €31.96 36.89 USD | €32.34 37.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
1NVEST S&P 500 Info Tech IndexSTANLIB Feeder ETF
ETF5IT.JO
ZA
|
ZAC 3,855.00 2.06 USD |
-0.54
|
ZAC 0.00 0 USD | ZAC 108.65K 58.01 USD | ZAC 3,684.00 1.97 USD | ZAC 4,000.00 2.14 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
Cintas Corp
CIT.MU
DE
|
€202.30 233.52 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €202.30 233.52 USD | €202.30 233.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Samsung Inverse KOSDAQ 150 Futu
530094.KS
KR
|
₩7,000 5.28 USD |
+4.71
|
₩0 0 USD | ₩8K 6.12 USD | ₩6,900 5.21 USD | ₩7,155 5.4 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Piquadro SpA
4LZ.SG
DE
|
€2.29 2.64 USD |
+0.88
|
€0.00 0 USD | €0.00 0 USD | €2.24 2.59 USD | €2.30 2.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Longyuan Power Group Corp Ltd
6WX.SG
DE
|
€0.63 0.73 USD |
+4.52
|
€0.00 0 USD | €0.00 0 USD | €0.63 0.72 USD | €0.63 0.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
iShares Trust - iShares U.S. Energy ETF
BIYE39.SA
BR
|
R$119.51 24.22 USD |
-0.42
|
R$0.00 0 USD | R$27.00 5.47 USD | R$119.51 24.22 USD | R$125.00 25.34 USD | R$0.00 0 USD | 8.36 | R$14.29 2.9 USD | ||
Tele2 AB
NCYD.DU
DE
|
€14.46 16.69 USD |
-1.16
|
€0.00 0 USD | €0.00 0 USD | €14.46 16.69 USD | €14.54 16.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Microchip Technology Inc
MCP.MU
DE
|
€58.91 68 USD |
-10.85
|
€0.00 0 USD | €0.00 0 USD | €58.91 68 USD | €58.91 68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Shinhan K200 USD Futures BuySel
500001.KS
KR
|
₩9,090 6.86 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
Kansai Electric Power Co Inc
KPO.DU
DE
|
€14.45 16.67 USD |
-0.34
|
€0.00 0 USD | €0.00 0 USD | €14.15 16.33 USD | €14.45 16.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AvalonBay Communities Inc
WV8.MU
DE
|
€158.70 183.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
iShares MSCI Japan Small-Cap ETF
SCJ.SN
CL
|
$96.34 — |
0
|
$0.00 — | $0.00 — | $96.34 — | $96.34 — | $0.00 — | 16.78 | $5.74 — | ||
Identiv Inc
INVN.DU
DE
|
€2.23 2.57 USD |
-1.33
|
€0.00 0 USD | €0.00 0 USD | €2.23 2.57 USD | €2.23 2.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
China Communications Construction Co Ltd
CYY.MU
DE
|
€0.63 0.72 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.63 0.72 USD | €0.63 0.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sygnia Itrix Solactive Healthcare 150 ETF
SYGH.JO
ZA
|
ZAC 3,484.00 1.86 USD |
-3.38
|
ZAC 0.00 0 USD | ZAC 315.00 0.17 USD | ZAC 3,459.00 1.85 USD | ZAC 3,512.00 1.88 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
Repsol SA
REPA.MU
DE
|
€30.20 34.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €30.20 34.86 USD | €30.20 34.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
National Bank of Canada
NA-PG.TO
CA
|
CA$25.93 19.24 USD |
+0.12
|
CA$0.00 0 USD | CA$300.00 222.62 USD | CA$25.92 19.23 USD | CA$25.93 19.24 USD | CA$0.00 0 USD | 2.65 | CA$9.75 7.23 USD | ||
|
ProQR Therapeutics NV
0PQ.SG
DE
|
€1.17 1.36 USD |
-0.25
|
€0.00 0 USD | €0.00 0 USD | €1.15 1.32 USD | €1.17 1.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
KB Wise Average Down Trading ET
580010.KS
KR
|
₩7,500 5.66 USD |
-6.37
|
₩0 0 USD | ₩5 0 USD | ₩7,460 5.63 USD | ₩7,565 5.71 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
M1 Kliniken AG
M12.HM
DE
|
€19.22 22.19 USD |
-1.03
|
€0.00 0 USD | €0.00 0 USD | €19.22 22.19 USD | €19.22 22.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
EQT Partners AB
6EQ.HM
DE
|
€27.85 32.15 USD |
-5.37
|
€0.00 0 USD | €0.00 0 USD | €27.85 32.15 USD | €27.89 32.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Eastman Kodak Co
KODN.HM
DE
|
€6.46 7.45 USD |
-4.16
|
€0.00 0 USD | €0.00 0 USD | €6.44 7.43 USD | €6.46 7.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kasikornbank Public Co Ltd
TFBF.SG
DE
|
€6.25 7.21 USD |
-1.57
|
€0.00 0 USD | €0.00 0 USD | €6.15 7.1 USD | €6.25 7.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nokian Tyres PLC
NRE.DU
DE
|
€13.83 15.96 USD |
-0.5
|
€0.00 0 USD | €0.00 0 USD | €13.83 15.96 USD | €13.84 15.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kitron ASA
KITO.OL
NO
|
NOK 85.75 8.23 USD |
-4.99
|
NOK 0.00 0 USD | NOK 6.06K 580.94 USD | NOK 85.75 8.23 USD | NOK 88.50 8.49 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
IAC Inc
4LRA.MU
DE
|
€36.95 42.65 USD |
-0.16
|
€0.00 0 USD | €0.00 0 USD | €36.95 42.65 USD | €36.95 42.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Pacific Basin Shipping Ltd
OYD.HM
DE
|
€0.38 0.44 USD |
+2.7
|
€0.00 0 USD | €0.00 0 USD | €0.38 0.44 USD | €0.38 0.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Victory Square Technologies Inc
6F6.DU
DE
|
€0.29 0.34 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.29 0.34 USD | €0.29 0.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STXEURESGLeadSel30-27
AT0000A287S7.VI
AT
|
€97.24 112.25 USD |
+0.02
|
€0.00 0 USD | €0.00 0 USD | €97.24 112.25 USD | €97.24 112.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Orron Energy AB
LYV.DU
DE
|
€0.75 0.87 USD |
-0.4
|
€0.00 0 USD | €0.00 0 USD | €0.75 0.86 USD | €0.76 0.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./K+S
AT0000A2L3F2.VI
AT
|
€0.73 0.84 USD |
-1.89
|
€0.00 0 USD | €0.00 0 USD | €0.72 0.83 USD | €0.73 0.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ZEAL Network SE
TIMA.HA
DE
|
€38.50 44.44 USD |
-2.04
|
€0.00 0 USD | €0.00 0 USD | €38.50 44.44 USD | €38.50 44.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mitsubishi Corp
MBI.DU
DE
|
€27.72 31.99 USD |
-3.52
|
€0.00 0 USD | €0.00 0 USD | €27.72 31.99 USD | €27.99 32.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NanoXplore Inc.
N13.F
DE
|
€0.82 0.95 USD |
-0.97
|
€0.00 0 USD | €2.40K 2.77K USD | €0.82 0.95 USD | €0.82 0.95 USD | €0.00 0 USD | 0 | -€0.08 -0.09 USD | ||
Tonkens Agrar AG
GTK.MU
DE
|
€7.25 8.37 USD |
-2.03
|
€0.00 0 USD | €0.00 0 USD | €7.25 8.37 USD | €7.25 8.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AIFMC Trend Ivtm Hybrid (LOF)
163402.SZ
CN
|
CN¥0.75 0.11 USD |
-2.09
|
CN¥0.00 0 USD | CN¥5.51M 813.58K USD | CN¥0.74 0.11 USD | CN¥0.76 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ICBC Credit Suisse Double Bond Enhanced Bond Fund
164814.SZ
CN
|
CN¥0.96 0.14 USD |
-0.83
|
CN¥0.00 0 USD | CN¥28.10K 4.15K USD | CN¥0.95 0.14 USD | CN¥0.96 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
EPAM Systems Inc
E3M.MU
DE
|
€147.05 169.74 USD |
+19.8
|
€0.00 0 USD | €0.00 0 USD | €147.05 169.74 USD | €147.05 169.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
StarHub Ltd
RYTB.MU
DE
|
€0.76 0.87 USD |
-0.66
|
€0.00 0 USD | €0.00 0 USD | €0.76 0.87 USD | €0.76 0.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Iamgold Corp
IAL.MU
DE
|
€15.83 18.27 USD |
+1.31
|
€0.00 0 USD | €201.00 232.02 USD | €15.63 18.04 USD | €15.83 18.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Canadian Tire Corp Ltd
YAAA.MU
DE
|
€130.10 150.18 USD |
-2.25
|
€0.00 0 USD | €0.00 0 USD | €130.10 150.18 USD | €130.10 150.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PepsiCo Inc
PEP.SG
DE
|
€124.80 144.06 USD |
-1.83
|
€0.00 0 USD | €151.00 174.3 USD | €124.26 143.44 USD | €126.42 145.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./RWE
OP85.VI
AT
|
€4.03 4.65 USD |
+1
|
€0.00 0 USD | €0.00 0 USD | €3.97 4.58 USD | €4.03 4.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Focus Minerals Ltd
FZA.HM
DE
|
€1.06 1.22 USD |
-6.54
|
€0.00 0 USD | €0.00 0 USD | €1.06 1.22 USD | €1.06 1.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Capgemini SE
CGM.SG
DE
|
€126.80 146.37 USD |
-1.05
|
€0.00 0 USD | €2.42K 2.79K USD | €125.40 144.75 USD | €128.05 147.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lagardere SA
LAG.SG
DE
|
€18.18 20.99 USD |
-1.39
|
€0.00 0 USD | €0.00 0 USD | €18.18 20.99 USD | €18.44 21.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sagen MI Canada Inc.
MIC-PA.TO
CA
|
CA$21.95 16.29 USD |
0
|
CA$0.00 0 USD | CA$3.28K 2.43K USD | CA$21.95 16.29 USD | CA$22.00 16.33 USD | CA$0.00 0 USD | 0.034 | CA$639.68 474.68 USD | ||
Kerne Invest Balance A Akk
PFIBAK.CO
DK
|
DKK 138.67 20.33 USD |
0
|
DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Deutsche Lufthansa AG
LHA.HA
DE
|
€8.34 9.62 USD |
+2.96
|
€0.00 0 USD | €90.00 103.89 USD | €8.14 9.39 USD | €8.34 9.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Medpace Holdings Inc
01P.SG
DE
|
€568.40 656.12 USD |
+1.07
|
€0.00 0 USD | €0.00 0 USD | €552.60 637.89 USD | €569.00 656.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Denso Corp
DNO.DU
DE
|
€10.48 12.1 USD |
+2.44
|
€0.00 0 USD | €0.00 0 USD | €10.42 12.02 USD | €10.48 12.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PNE AG
PNE3.HM
DE
|
€5.21 6.01 USD |
-4.05
|
€0.00 0 USD | €0.00 0 USD | €5.21 6.01 USD | €5.21 6.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Jafco Group Co Ltd
JAF.HM
DE
|
€11.82 13.64 USD |
+0.42
|
€0.00 0 USD | €0.00 0 USD | €11.74 13.55 USD | €11.82 13.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Khiron Life Sciences Corp
4KH.HM
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €5.00K 5.77K USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Agat Ejendomme A/S
2TD.MU
DE
|
€0.11 0.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.13 USD | €0.11 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
The Goldman Sachs Group Inc
GOS.HM
DE
|
€767.80 886.3 USD |
-1.06
|
€0.00 0 USD | €0.00 0 USD | €766.00 884.22 USD | €767.80 886.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Origin Materials, Inc.
ORGNW
US
|
$0.00 — |
0
|
$0.00 — | $1.27M — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — |
|
|
Genscript Biotech Corp
G51.MU
DE
|
€3.78 4.36 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Guardian Logistica Fundo De Investimento Imobiliario
GALG11.SA
BR
|
R$9.08 1.84 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Cisco Systems Inc
CIS.HM
DE
|
€86.44 99.78 USD |
-1.26
|
€0.00 0 USD | €0.00 0 USD | €85.64 98.86 USD | €86.44 99.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rockwell Automation Inc
RWL.SG
DE
|
€344.60 397.78 USD |
+1.92
|
€0.00 0 USD | €32.00 36.94 USD | €337.00 389.01 USD | €346.90 400.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Akzo Nobel NV
AKU1.DU
DE
|
€61.48 70.97 USD |
-3.42
|
€0.00 0 USD | €0.00 0 USD | €61.08 70.51 USD | €61.48 70.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PVA TePla AG
TPE.DU
DE
|
€26.88 31.03 USD |
-10.16
|
€0.00 0 USD | €0.00 0 USD | €26.70 30.82 USD | €26.88 31.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Uestra Hannoversche Verkehrsbetriebe AG
HVB.HM
DE
|
€6.50 7.5 USD |
-1.52
|
€0.00 0 USD | €0.00 0 USD | €6.50 7.5 USD | €6.50 7.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Total Energy Services Inc
5O7.DU
DE
|
€19.90 22.97 USD |
-1
|
€0.00 0 USD | €0.00 0 USD | €19.90 22.97 USD | €19.90 22.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
D.R. Horton Inc
HO2.MU
DE
|
€140.65 162.36 USD |
+0.43
|
€0.00 0 USD | €0.00 0 USD | €140.65 162.36 USD | €140.65 162.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AFC Energy PLC
QC8.DU
DE
|
€0.09 0.1 USD |
-6.48
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.1 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Braxia Scientific Corp
4960.MU
DE
|
€0.00 0.0023 USD |
0
|
€0.00 0 USD | €5.77K 6.66K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nickel 28 Capital Corp
3JC0.MU
DE
|
€0.63 0.73 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.63 0.73 USD | €0.63 0.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Corcept Therapeutics Inc
HTD.SG
DE
|
€64.84 74.85 USD |
+1.44
|
€0.00 0 USD | €0.00 0 USD | €62.64 72.31 USD | €64.84 74.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Canada Nickel Co Inc
4E0.DU
DE
|
€0.61 0.7 USD |
-1.13
|
€0.00 0 USD | €0.00 0 USD | €0.61 0.7 USD | €0.61 0.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alexandria Real Estate Equities Inc
A6W.HA
DE
|
€40.07 46.25 USD |
-0.99
|
€0.00 0 USD | €0.00 0 USD | €39.94 46.1 USD | €40.07 46.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PharmaNutra SpA
761.MU
DE
|
€71.90 83 USD |
+0.42
|
€0.00 0 USD | €0.00 0 USD | €71.90 83 USD | €71.90 83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Tunas Baru Lampung Tbk
T2L.SG
DE
|
€0.02 0.02 USD |
+5.88
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Japan Post Bank Co Ltd
5JP.DU
DE
|
€16.10 18.58 USD |
+0.63
|
€0.00 0 USD | €0.00 0 USD | €15.80 18.24 USD | €16.10 18.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BRASILAGRO ON ED NM
AGRO3F.SA
BR
|
R$18.22 3.69 USD |
+1.11
|
R$0.00 0 USD | R$3.30K 668.25 USD | R$17.95 3.64 USD | R$18.22 3.69 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Kingspan Group PLC
KRX.MU
DE
|
€93.10 107.47 USD |
-0.32
|
€0.00 0 USD | €0.00 0 USD | €93.10 107.47 USD | €93.10 107.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Guangfa Ruiyang - Three Years Fixed Mixing Fund
501070.SS
CN
|
CN¥1.16 0.17 USD |
-1.02
|
CN¥0.00 0 USD | CN¥16.30K 2.41K USD | CN¥1.14 0.17 USD | CN¥1.16 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Round One Corporation
RDN.MU
DE
|
€3.67 4.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kelt Exploration Ltd
2KE.SG
DE
|
€6.10 7.04 USD |
-1.59
|
€0.00 0 USD | €0.00 0 USD | €6.10 7.04 USD | €6.20 7.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./SBO
AT0000A2HW99.VI
AT
|
€1.26 1.45 USD |
-0.79
|
€0.00 0 USD | €0.00 0 USD | €1.26 1.45 USD | €1.26 1.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Freedom Holding Corp
DMW2.DU
DE
|
€155.00 178.92 USD |
-3.73
|
€0.00 0 USD | €0.00 0 USD | €155.00 178.92 USD | €156.00 180.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hon Hai Precision Industry Co Ltd
HHP2.MU
DE
|
€12.50 14.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €12.50 14.43 USD | €12.50 14.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mercedes-Benz Group AG
MBG.MU
DE
|
€41.55 47.96 USD |
-2.43
|
€0.00 0 USD | €10.00 11.54 USD | €41.55 47.96 USD | €42.32 48.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Muehl Product & Service AG
MPSC.DU
DE
|
€3.90 4.5 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cathay FTSE Chinese Policy Bank Bond 5+ Years ETF
00744B.TWO
TW
|
NT$42.35 1.35 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
Ternium SA
T5Z.MU
DE
|
€43.80 50.56 USD |
-4.78
|
€0.00 0 USD | €0.00 0 USD | €43.80 50.56 USD | €43.80 50.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Anheuser-Busch InBev SA/NV
1NBA.DU
DE
|
€74.46 85.95 USD |
-0.67
|
€0.00 0 USD | €0.00 0 USD | €74.46 85.95 USD | €75.28 86.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lamb Weston Holdings Inc
0L5.SG
DE
|
€47.70 55.06 USD |
-2.93
|
€0.00 0 USD | €0.00 0 USD | €47.60 54.95 USD | €48.70 56.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OETrackX3 l Verbund
AT0000A2PD50.VI
AT
|
€1.23 1.42 USD |
-4.65
|
€0.00 0 USD | €0.00 0 USD | €1.23 1.42 USD | €1.26 1.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hello Pal International Inc
27H.MU
DE
|
€0.06 0.07 USD |
0
|
€0.00 0 USD | €17.00K 19.62K USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Illinois Tool Works Inc
ILT.SG
DE
|
€254.10 293.32 USD |
+0.2
|
€0.00 0 USD | €10.00 11.54 USD | €252.10 291.01 USD | €255.50 294.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CoinShares Bitcoin ETP
BITC.AS
NL
|
€42.48 49.04 USD |
+4.2
|
€0.00 0 USD | €144.00 166.22 USD | €41.55 47.96 USD | €41.59 48.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
