Página de resultados 657 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
CoinShares Bitcoin ETP
BITC.AS
NL
|
€42.48 49.04 USD |
+4.2
|
€0.00 0 USD | €144.00 166.22 USD | €41.55 47.96 USD | €41.59 48.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Tencent Holdings Ltd
NNND.HM
DE
|
€45.42 52.43 USD |
+0.48
|
€0.00 0 USD | €0.00 0 USD | €45.42 52.43 USD | €45.45 52.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Gaming Realms PLC
RNE1.SG
DE
|
€0.35 0.41 USD |
+2.35
|
€0.00 0 USD | €0.00 0 USD | €0.34 0.4 USD | €0.35 0.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Soundwill Holdings Limited
S1H1.MU
DE
|
€0.85 0.98 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Healius Ltd
PGZ.DU
DE
|
€0.29 0.33 USD |
-2.03
|
€0.00 0 USD | €0.00 0 USD | €0.29 0.33 USD | €0.29 0.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PT Bumi Resources Minerals Tbk
BUR.MU
DE
|
€0.02 0.02 USD |
-4.88
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ladder Capital Corp
LD1A.MU
DE
|
€8.20 9.47 USD |
-0.61
|
€0.00 0 USD | €0.00 0 USD | €8.20 9.47 USD | €8.20 9.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SPIE SA
4SP.DU
DE
|
€44.50 51.37 USD |
-0.09
|
€0.00 0 USD | €0.00 0 USD | €44.50 51.37 USD | €44.68 51.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Aviation Oil (Singapore) Corp Ltd
VZ8.SG
DE
|
€0.82 0.94 USD |
+1.24
|
€0.00 0 USD | €0.00 0 USD | €0.81 0.93 USD | €0.82 0.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Accuray Inc
XEJ.SG
DE
|
€0.13 0.15 USD |
+4.13
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.14 USD | €0.13 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Equity LifeStyle Properties, Inc.
MHV.MU
DE
|
€53.27 61.49 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €53.27 61.49 USD | €53.27 61.49 USD | €0.00 0 USD | 41.61 | €1.28 1.48 USD | ||
|
MAN SE
MAN3.SG
DE
|
€74.00 85.42 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
KGHM Polska Miedz SA
KGHA.DU
DE
|
€65.90 76.07 USD |
+6.51
|
€0.00 0 USD | €0.00 0 USD | €63.54 73.35 USD | €65.90 76.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nike Inc
NKE.MU
DE
|
€34.25 39.53 USD |
-1.83
|
€0.00 0 USD | €0.00 0 USD | €34.25 39.53 USD | €34.25 39.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Foy-Johnston
FOYJ
US
|
$0.00 — |
0
|
$0.00 — | $2.50M — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
PT Hexindo Adiperkasa Tbk
HX1A.SG
DE
|
€0.12 0.14 USD |
-1.63
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.13 USD | €0.13 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
United Parcel Service Inc
UPAB.SG
DE
|
€98.02 113.15 USD |
+0.7
|
€0.00 0 USD | €0.00 0 USD | €96.52 111.42 USD | €98.02 113.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
LS telcom AG
LSX.MU
DE
|
€3.59 4.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.59 4.14 USD | €3.59 4.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
El Ahram Co. For Printing And Packaging SAE
EGS360A1C011.CA
EG
|
¤9.78 — |
0
|
¤0.00 — | ¤0.00 — | ¤9.78 — | ¤9.78 — | ¤0.00 — | 0 | ¤0.00 — | ||
Penghua Fund Management - Csi Alcoholic Drink Index Fund
160632.SZ
CN
|
CN¥0.28 0.04 USD |
-1.77
|
CN¥0.00 0 USD | CN¥14.52M 2.14M USD | CN¥0.28 0.04 USD | CN¥0.28 0.04 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Aspo PLC
ZYD.SG
DE
|
€6.54 7.55 USD |
+3.81
|
€0.00 0 USD | €0.00 0 USD | €6.12 7.06 USD | €6.54 7.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Eurofins Scientific SE
ESF0.MU
DE
|
€87.14 100.59 USD |
+0.76
|
€0.00 0 USD | €0.00 0 USD | €87.14 100.59 USD | €87.14 100.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Raiffeisen Bank International AG
RAW0.SG
DE
|
€14.80 17.08 USD |
+8.03
|
€0.00 0 USD | €0.00 0 USD | €13.50 15.58 USD | €14.90 17.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Gigaset AG
GGS.MU
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Microvision Inc
MVIN.DU
DE
|
€0.22 0.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
RCB GarZ/STXEURESGLeadSel30-26
AT0000A23S46.VI
AT
|
€138.36 159.71 USD |
<0.01
|
€0.00 0 USD | €0.00 0 USD | €138.36 159.71 USD | €138.36 159.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Duerr AG
DUE.HA
DE
|
€16.60 19.16 USD |
+1.34
|
€0.00 0 USD | €100.00 115.43 USD | €16.46 19 USD | €16.60 19.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sygnia Itrix 4th Industrial Revolution Global Equity ETF
SYG4IR.JO
ZA
|
ZAC 6,351.00 3.39 USD |
-1.09
|
ZAC 0.00 0 USD | ZAC 41.33K 22.07 USD | ZAC 6,287.00 3.36 USD | ZAC 6,372.00 3.4 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
ITAUSA ON N1
ITSA3F.SA
BR
|
R$12.91 2.62 USD |
-0.15
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Deutsche Lufthansa AG
LHAB.SG
DE
|
€7.90 9.12 USD |
+2.6
|
€0.00 0 USD | €0.00 0 USD | €7.55 8.72 USD | €7.90 9.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hennes & Mauritz AB
HMSB.HA
DE
|
€15.77 18.2 USD |
-2.47
|
€0.00 0 USD | €0.00 0 USD | €15.77 18.2 USD | €15.77 18.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OE TrackX4 l DAX
S5HE.VI
AT
|
€648.87 749.01 USD |
+2.18
|
€0.00 0 USD | €0.00 0 USD | €648.87 749.01 USD | €648.87 749.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CDW Corp
CDW.MU
DE
|
€133.90 154.57 USD |
-1.03
|
€0.00 0 USD | €0.00 0 USD | €133.90 154.57 USD | €133.90 154.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tallinna Kaubamaja Grupp AS
UE8.SG
DE
|
€8.56 9.88 USD |
-1.03
|
€0.00 0 USD | €0.00 0 USD | €8.56 9.88 USD | €8.85 10.22 USD | €0.00 0 USD | 12.64 | €0.68 0.78 USD | ||
Helmerich & Payne Inc
HPC.DU
DE
|
€33.25 38.38 USD |
-1.04
|
€0.00 0 USD | €0.00 0 USD | €33.25 38.38 USD | €33.50 38.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE TL.Z./RBI
JW32.VI
AT
|
€5.30 6.12 USD |
+5.79
|
€0.00 0 USD | €0.00 0 USD | €5.17 5.97 USD | €5.31 6.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Vital Metals Limited
VJF.HM
DE
|
€0.05 0.06 USD |
+2.55
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | -€0.00 -0.002 USD | ||
Edelweiss Amc Ltd - Edelweiss Mutual Fund - Edelweiss Bharat Bond Exchange Traded Fund, April 2031
EBBETF0431.NS
IN
|
₹1,422.01 17.2 USD |
+0.32
|
₹0.00 0 USD | ₹10.64K 128.7 USD | ₹1,418.00 17.16 USD | ₹1,427.98 17.28 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
China Oceanwide Holdings Ltd
HRH.SG
DE
|
€0.00 0.0011 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pruksa Holding PCL
2PR3.SG
DE
|
€0.09 0.1 USD |
-1.11
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Deutsche Telekom AG
DTEA.DU
DE
|
€26.00 30.01 USD |
+2.77
|
€0.00 0 USD | €0.00 0 USD | €25.40 29.32 USD | €26.00 30.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
China Resources Beer (Holdings) Co Ltd
CHK.HM
DE
|
€2.30 2.65 USD |
-2.17
|
€0.00 0 USD | €0.00 0 USD | €2.30 2.65 USD | €2.30 2.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sea Ltd
931.MU
DE
|
€67.80 78.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €67.80 78.26 USD | €67.80 78.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Marsh & McLennan Companies Inc
MSN.MU
DE
|
€182.24 210.37 USD |
-0.2
|
€0.00 0 USD | €0.00 0 USD | €182.24 210.37 USD | €182.24 210.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Yext Inc
0YE.DU
DE
|
€6.64 7.66 USD |
-0.45
|
€0.00 0 USD | €0.00 0 USD | €6.55 7.56 USD | €6.64 7.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Yamaha Corp
YHA.HA
DE
|
€7.12 8.22 USD |
+3.97
|
€0.00 0 USD | €0.00 0 USD | €7.08 8.18 USD | €7.12 8.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CRRC Corp Ltd
C2L.DU
DE
|
€0.61 0.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.61 0.7 USD | €0.61 0.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
JanOne Inc
5AR1.MU
DE
|
€0.22 0.25 USD |
-4.2
|
€0.00 0 USD | €0.00 0 USD | €0.22 0.25 USD | €0.22 0.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
easyJet PLC
EJT1.DU
DE
|
€8.15 9.4 USD |
+0.47
|
€0.00 0 USD | €0.00 0 USD | €8.04 9.28 USD | €8.15 9.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Obayashi Corp
OBA.SG
DE
|
€16.60 19.16 USD |
-2.35
|
€0.00 0 USD | €0.00 0 USD | €16.60 19.16 USD | €17.00 19.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Proto Labs Inc
PRZ.DU
DE
|
€62.10 71.68 USD |
+2.39
|
€0.00 0 USD | €0.00 0 USD | €61.35 70.82 USD | €62.10 71.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Revive Therapeutics Ltd
31R.MU
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CSL Ltd
CSJ.SG
DE
|
€122.52 141.43 USD |
+0.99
|
€0.00 0 USD | €0.00 0 USD | €121.48 140.23 USD | €122.52 141.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nanoform Finland PLC
4YL.DU
DE
|
€0.73 0.84 USD |
-4.81
|
€0.00 0 USD | €0.00 0 USD | €0.73 0.84 USD | €0.77 0.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Aurubis AG
NDA.DU
DE
|
€142.60 164.61 USD |
+6.02
|
€0.00 0 USD | €0.00 0 USD | €134.40 155.14 USD | €142.60 164.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Minnova Corp
2J1A.MU
DE
|
€0.10 0.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.12 USD | €0.10 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Meritz STAR 50 ETN
610033.KS
KR
|
₩10,455 7.89 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Osisko Metals Inc
0B51.SG
DE
|
€0.86 0.99 USD |
-1.03
|
€0.00 0 USD | €0.00 0 USD | €0.86 0.99 USD | €0.86 1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
HeidelbergCement AG
HEI.DU
DE
|
€170.15 196.41 USD |
+8.62
|
€0.00 0 USD | €0.00 0 USD | €161.05 185.91 USD | €170.15 196.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AGNC Investment Corp
4OQ1.DU
DE
|
€7.66 8.84 USD |
-1.16
|
€0.00 0 USD | €128.00 147.75 USD | €7.61 8.78 USD | €7.66 8.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Pionero Fondo De Inversion
CFIPIONERO.SN
CL
|
CLP 16,150 16.4 USD |
0
|
CLP 0 0 USD | CLP 6 0.01 USD | CLP 16,150 16.4 USD | CLP 16,150 16.4 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
ArcelorMittal SA
ARRD.DU
DE
|
€55.00 63.49 USD |
+1.85
|
€0.00 0 USD | €0.00 0 USD | €54.04 62.38 USD | €55.00 63.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fantasia Holdings Group Co Ltd
FT7.MU
DE
|
€0.01 0.0063 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rongtong Tongfu Bd Fd (LOF) A
161626.SZ
CN
|
CN¥1.03 0.15 USD |
+0.19
|
CN¥0.00 0 USD | CN¥300.00 44.26 USD | CN¥1.03 0.15 USD | CN¥1.03 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
SWISS LIFE HOLDING N 2. LINIE
SLHNE.SW
CH
|
CHF 982.40 1232.16 USD |
+1.53
|
CHF 0.00 0 USD | CHF 1.40K 1.76K USD | CHF 969.00 1215.35 USD | CHF 985.00 1235.42 USD | CHF 0.00 0 USD | 0 | CHF 0.00 0 USD | ||
|
Infineon Technologies AG
IFX.HA
DE
|
€52.78 60.93 USD |
+2.84
|
€0.00 0 USD | €20.00 23.09 USD | €52.00 60.03 USD | €52.78 60.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Galectin Therapeutics Inc
PHPN.MU
DE
|
€3.02 3.49 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.02 3.49 USD | €3.02 3.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SES SA
SES.DU
DE
|
€4.13 4.77 USD |
+1.57
|
€0.00 0 USD | €0.00 0 USD | €4.05 4.68 USD | €4.13 4.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Universal Health Services Inc
UHS.DU
DE
|
€158.00 182.38 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €155.00 178.92 USD | €158.00 182.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
GEA Group AG
G1A.HM
DE
|
€68.45 79.01 USD |
+1.41
|
€0.00 0 USD | €0.00 0 USD | €68.45 79.01 USD | €68.45 79.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Derichebourg SA
PNU.DU
DE
|
€8.02 9.26 USD |
+1.52
|
€0.00 0 USD | €0.00 0 USD | €7.93 9.15 USD | €8.02 9.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ENN Energy Holdings Ltd
XGH.SG
DE
|
€5.61 6.47 USD |
+0.5
|
€0.00 0 USD | €0.00 0 USD | €5.50 6.35 USD | €5.61 6.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Eagle Bancorp Inc
2ZI.HM
DE
|
€29.00 33.48 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €29.00 33.48 USD | €29.00 33.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SEC TRANSPORTATION & LOGIST
IDXTRANS.JK
ID
|
IDR 1,439.23 0.09 USD |
-0.51
|
IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 1,415.31 0.09 USD | IDR 1,443.11 0.09 USD | IDR 0.00 0 USD | 0 | IDR 0.00 0 USD | ||
Bee Vectoring Technologies International Inc
1UR1.MU
DE
|
€0.00 0.0034 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Temas Tbk
P5TA.MU
DE
|
€0.01 0.0063 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0063 USD | €0.01 0.0063 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Telekom Austria AG
TA1.SG
DE
|
€8.66 10 USD |
+0.81
|
€0.00 0 USD | €3.50K 4.04K USD | €8.52 9.83 USD | €8.73 10.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ardea Real Outcome Bond Complex ETF
XARO.AX
AU
|
A$25.02 17.48 USD |
-0.04
|
A$0.00 0 USD | A$14.81K 10.35K USD | A$25.02 17.48 USD | A$25.10 17.53 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Vestas Wind Systems A/S
VWSA.MU
DE
|
€8.95 10.33 USD |
+6.55
|
€0.00 0 USD | €0.00 0 USD | €8.95 10.33 USD | €8.95 10.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ishares Us Aerospace & Defense ETF
BAER39.SA
BR
|
R$61.95 12.56 USD |
0
|
R$0.00 0 USD | R$100.00 20.27 USD | R$61.95 12.56 USD | R$61.95 12.56 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
SIDDHIKA COATINGS LIMITED
SIDDHIKA-SM.NS
IN
|
₹199.50 2.41 USD |
0
|
₹0.00 0 USD | ₹500.00 6.05 USD | ₹199.50 2.41 USD | ₹199.50 2.41 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
Apple Inc.
AAPLCL.SN
CL
|
CLP 340,000 345.18 USD |
+2.32
|
CLP 0 0 USD | CLP 1 0 USD | CLP 340,000 345.18 USD | CLP 340,000 345.18 USD | CLP 0 0 USD | 55401.66 | CLP 6 0.006 USD | ||
|
Falcon ADM General De Fondos SA - Fondo De Inversion Falcom Global Strategy Fund
CFIFALCGLB.SN
CL
|
CLP 1,108 1.12 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 1,108 1.12 USD | CLP 1,108 1.12 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
PT Mayora Indah Tbk
D7V.SG
DE
|
€0.06 0.06 USD |
+1.85
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.06 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Quanta Services Inc
QAA.DU
DE
|
€581.60 671.36 USD |
-0.45
|
€0.00 0 USD | €0.00 0 USD | €581.20 670.9 USD | €581.60 671.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Gesco AG
GSC1.HM
DE
|
€14.15 16.33 USD |
-1.39
|
€0.00 0 USD | €0.00 0 USD | €14.15 16.33 USD | €14.15 16.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Yinhua Fund Management Company Ltd. - Traded Money Market Fund
511880.SS
CN
|
CN¥100.93 14.89 USD |
-0.01
|
CN¥0.00 0 USD | CN¥361.82M 53.38M USD | CN¥100.92 14.89 USD | CN¥100.94 14.89 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Puma SE
PUM.SG
DE
|
€26.99 31.16 USD |
+2.98
|
€0.00 0 USD | €1.70K 1.96K USD | €25.96 29.97 USD | €27.00 31.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Delek US Holdings Inc
DEH.MU
DE
|
€63.12 72.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €63.12 72.86 USD | €63.12 72.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Skagerrak Spb 21/26 FRN
SRSB18-PRO.OL
NO
|
NOK 100.02 9.6 USD |
+0.02
|
NOK 0.00 0 USD | NOK 100.00M 9.59M USD | NOK 100.02 9.6 USD | NOK 100.03 9.6 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
RECRUSUL ON
RCSL3F.SA
BR
|
R$1.67 0.34 USD |
-1.76
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Geron Corp
GON.DU
DE
|
€0.83 0.96 USD |
+1.1
|
€0.00 0 USD | €0.00 0 USD | €0.83 0.96 USD | €0.84 0.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OE TL.Z./Siemens
AT0000A2LZP8.VI
AT
|
€18.78 21.68 USD |
+3.76
|
€0.00 0 USD | €0.00 0 USD | €18.60 21.47 USD | €18.78 21.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
UniCredit SpA
CRIN.SG
DE
|
€78.48 90.59 USD |
+5.91
|
€0.00 0 USD | €314.00 362.46 USD | €74.19 85.64 USD | €78.48 90.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Microvast Holdings Inc
2OZA.MU
DE
|
€0.54 0.62 USD |
+3.08
|
€0.00 0 USD | €0.00 0 USD | €0.54 0.62 USD | €0.54 0.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Christian Dior SE
DIO.SG
DE
|
€448.60 517.83 USD |
+3.36
|
€0.00 0 USD | €0.00 0 USD | €434.20 501.21 USD | €448.60 517.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Mobile Ltd
CTM.HA
DE
|
€8.43 9.73 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.43 9.73 USD | €8.43 9.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
iShares MDAX UCITS ETF (DE)
0MLG.IL
GB
|
€252.75 291.76 USD |
+0.88
|
€0.00 0 USD | €1.34K 1.55K USD | €249.60 288.12 USD | €252.75 291.76 USD | €0.00 0 USD | 15.14 | €16.68 19.26 USD | ||
|
Anhui Expressway Co Ltd
HU7.SG
DE
|
€1.72 1.99 USD |
-1.15
|
€0.00 0 USD | €0.00 0 USD | €1.72 1.99 USD | €1.75 2.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Infosys Limited
IOY.SG
DE
|
€10.50 12.12 USD |
-1.41
|
€0.00 0 USD | €0.00 0 USD | €10.50 12.12 USD | €10.60 12.24 USD | €0.00 0 USD | 20.58 | €0.51 0.59 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
