결과 페이지 657 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (447)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1876)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (417)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (175)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (172)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1742)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (429)
- 진단 및 연구 (339)
- 의료 유통 (149)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Food & Life Companies Ltd 2G0.MU | €52.00 60.03 USD |
-1.89
|
€0.00 0 USD | €0.00 0 USD | €52.00 60.03 USD | €52.00 60.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE TrackX3 l CEZ HE06.VI | €552.39 637.64 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Orchid Island Capital Inc 45U.BE | €2.71 3.13 USD |
0
|
€0.00 0 USD | €1.70K 1.96K USD | €2.71 3.13 USD | €13.55 15.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GoviEx Uranium Inc 7GU.SG | €0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Universal 3-year Closed Operation Strategy Placement Flexible Allocation Mixed Fund (LOF) 501188.SS | CN¥1.23 0.18 USD |
+5.06
|
CN¥0.00 0 USD | CN¥95.09K 14.03K USD | CN¥1.18 0.17 USD | CN¥1.23 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Egyptian Transport and Commercial Services Company S.A.E. EGS42051C010.CA | ¤9.35 — |
+4.94
|
¤0.00 — | ¤9.46M — | ¤9.00 — | ¤9.65 — | ¤0.00 — | 0 | ¤0.00 — | ||
| BW Energy Limited BWEO.OL | NOK 59.40 5.7 USD |
0
|
NOK 0.00 0 USD | NOK 56.99K 5.47K USD | NOK 59.40 5.7 USD | NOK 59.40 5.7 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Sands China Ltd 599A.SG | €1.62 1.86 USD |
-0.25
|
€0.00 0 USD | €0.00 0 USD | €1.61 1.85 USD | €1.63 1.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Masco Corp MSQ.SG | €59.50 68.68 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €59.50 68.68 USD | €60.00 69.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Giga Metals Corp BRR2.MU | €0.06 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./HEIDELBERG MAT AT0000A2FJQ2.VI | €14.17 16.36 USD |
+0.35
|
€0.00 0 USD | €0.00 0 USD | €13.86 16 USD | €14.17 16.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Viscom AG V6C.BE | €4.10 4.73 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fraser and Neave Ltd FNV2.SG | €0.94 1.09 USD |
+1.08
|
€0.00 0 USD | €0.00 0 USD | €0.94 1.09 USD | €0.95 1.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alcoa Corp 185.HA | €64.12 74.02 USD |
+0.25
|
€0.00 0 USD | €0.00 0 USD | €64.12 74.02 USD | €64.12 74.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Goal Acquisitions PUCKW | $0.01 — |
-47
|
$0.00 — | $19.30K — | $0.01 — | $0.01 — | $0.00 — | 0 | $0.00 — | ||
| Sonoco Products Co SNS.BE | €36.80 42.48 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Personalized Nursing Services Société Anonyme PNSB.BR | €0.40 0.46 USD |
0
|
€0.00 0 USD | €1.66K 1.91K USD | €0.40 0.46 USD | €0.40 0.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wing Tai Properties Ltd USH.SG | €0.21 0.24 USD |
-0.95
|
€0.00 0 USD | €0.00 0 USD | €0.21 0.24 USD | €0.21 0.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Danone SA BSN.HA | €64.24 74.15 USD |
+0.56
|
€0.00 0 USD | €0.00 0 USD | €64.24 74.15 USD | €64.24 74.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hellenic Exchanges - Athens Stock Exchange SA HEE.DU | €7.17 8.28 USD |
-2.05
|
€0.00 0 USD | €0.00 0 USD | €7.17 8.28 USD | €7.17 8.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SAF Holland SE SFQ.DU | €19.62 22.65 USD |
-0.61
|
€0.00 0 USD | €500.00 577.17 USD | €19.54 22.56 USD | €19.86 22.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Apple Inc APC.HA | €260.70 300.94 USD |
-4.17
|
€0.00 0 USD | €0.00 0 USD | €260.70 300.94 USD | €260.70 300.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Taiyo Yuden Co Ltd TYC1.DU | €99.50 114.86 USD |
+18.45
|
€0.00 0 USD | €0.00 0 USD | €93.50 107.93 USD | €99.50 114.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Paramount Resources Ltd PQ51.DU | €18.70 21.59 USD |
-1.16
|
€0.00 0 USD | €0.00 0 USD | €18.70 21.59 USD | €18.77 21.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lamar Advertising Co 6LA.MU | €130.38 150.5 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €130.38 150.5 USD | €130.38 150.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Immutep Ltd YP1A.HM | €0.31 0.36 USD |
-2.52
|
€0.00 0 USD | €0.00 0 USD | €0.31 0.36 USD | €0.31 0.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Global Payments Inc GLO.SG | €56.20 64.87 USD |
+0.36
|
€0.00 0 USD | €0.00 0 USD | €56.00 64.64 USD | €56.20 64.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zhong An Group Ltd 35Z.BE | €0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Netflix Inc NFC.HA | €71.51 82.55 USD |
+0.29
|
€0.00 0 USD | €0.00 0 USD | €71.51 82.55 USD | €71.51 82.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DNB Bank ASA D1NC.DU | €25.95 29.95 USD |
+0.08
|
€0.00 0 USD | €0.00 0 USD | €25.95 29.95 USD | €25.95 29.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Asahi Group Holdings Ltd ABW.BE | €8.94 10.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hecla Mining Company HL-PB | $66.94 — |
-1.07
|
$0.00 — | $362.00 — | $66.94 — | $66.94 — | $0.00 — | 2231.16 | $0.03 — | ||
| Republic Services Inc RPU.BE | €180.50 208.36 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Autodesk Inc AUD.BE | €254.85 294.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Clearside Biomedical Inc CLM.F | €0.28 0.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ube Corp UBE.SG | €15.90 18.35 USD |
-0.63
|
€0.00 0 USD | €0.00 0 USD | €15.80 18.24 USD | €16.00 18.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Entra ASA 2EN.HA | €9.30 10.74 USD |
-0.11
|
€0.00 0 USD | €0.00 0 USD | €9.30 10.74 USD | €9.30 10.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Green Plains Inc G3V.MU | €13.00 15.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €13.00 15.01 USD | €13.00 15.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Interstahl Handel Holding AG LAH1.BE | €0.15 0.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Taiheiyo Cement Corp TIE.MU | €22.80 26.32 USD |
-1.72
|
€0.00 0 USD | €0.00 0 USD | €22.80 26.32 USD | €22.80 26.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AusCann Group Holdings Ltd UVP.BE | €0.03 0.03 USD |
0
|
€0.00 0 USD | €10.00K 11.54K USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Symrise AG SY1U.F | €18.40 21.24 USD |
+0.55
|
€0.00 0 USD | €193.00 222.79 USD | €18.40 21.24 USD | €18.40 21.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Keihan Holdings Co Ltd 59X.HA | €17.10 19.74 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €17.10 19.74 USD | €17.10 19.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Entech SA 0AS.DU | €10.26 11.84 USD |
-0.97
|
€0.00 0 USD | €0.00 0 USD | €10.26 11.84 USD | €10.26 11.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pulmonx Corp 4NI.MU | €1.32 1.52 USD |
-1.49
|
€0.00 0 USD | €0.00 0 USD | €1.32 1.52 USD | €1.32 1.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Showa Denko KK SWD.BE | €35.40 40.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Thor Medical ASA N 8NN.DU | €0.37 0.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.37 0.43 USD | €0.37 0.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Siamgas And Petrochemicals PCL 4QVA.SG | €0.21 0.24 USD |
-1.85
|
€0.00 0 USD | €0.00 0 USD | €0.19 0.22 USD | €0.22 0.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Screen Holdings Co Ltd DAO.SG | €67.32 77.71 USD |
+2.84
|
€0.00 0 USD | €15.00 17.32 USD | €66.76 77.06 USD | €68.08 78.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tourism Holdings Ltd UCH.BE | €1.26 1.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Universal Entertainment Corporation RUZ.MU | €3.66 4.22 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.66 4.22 USD | €3.66 4.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Samhallsbyggnadsbolaget i Norden AB JSI.HA | €0.27 0.31 USD |
-2.1
|
€0.00 0 USD | €0.00 0 USD | €0.27 0.31 USD | €0.27 0.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| UniCredit SpA CRIN.BE | €70.95 81.9 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SBI Mutual Fund-Permitted SETFNIF50.BO | ₹249.45 3.02 USD |
+0.5
|
₹0.00 0 USD | ₹28.72K 347.45 USD | ₹247.75 3 USD | ₹249.75 3.02 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Grupo Financiero Banorte SAB de CV 4FN.SG | €8.50 9.81 USD |
-1.16
|
€0.00 0 USD | €0.00 0 USD | €8.50 9.81 USD | €8.55 9.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mediobanca SpA ME9.BE | €17.82 20.57 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Leslies Inc LE3.DU | €0.27 0.31 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FS China CSI A100 Enhanced Index (LOF) 164508.SZ | CN¥1.34 0.2 USD |
+1.06
|
CN¥0.00 0 USD | CN¥15.01K 2.21K USD | CN¥1.32 0.19 USD | CN¥1.34 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Global Atomic Corp G12.MU | €0.41 0.48 USD |
-0.14
|
€0.00 0 USD | €0.00 0 USD | €0.41 0.48 USD | €0.41 0.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tokuyama Corp TBT.BE | €22.00 25.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Henkel AG & Co KGaA HEN1.MU | €16.60 19.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €16.60 19.16 USD | €16.60 19.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Boiron SA BON.DU | €27.90 32.21 USD |
-1.41
|
€0.00 0 USD | €0.00 0 USD | €27.90 32.21 USD | €27.90 32.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DAXSUB.ALL I., DIVE.TR AT0000A2T776.VI | €4.58 5.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.58 5.29 USD | €4.60 5.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB MultiFixExpr Oesterreich-25 AT0000A2SQV0.VI | €103.50 119.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STXEURESGLeadSel30-27 AT0000A272B5.VI | €122.07 140.91 USD |
+0.38
|
€0.00 0 USD | €0.00 0 USD | €121.57 140.33 USD | €122.07 140.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Grupo Argos S.A. GRPARGOSCL.SN | CLP 3,075 3.12 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 3,075 3.12 USD | CLP 3,075 3.12 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| Telefonaktiebolaget L M Ericsson ERCA.SG | €10.70 12.35 USD |
-0.93
|
€0.00 0 USD | €0.00 0 USD | €10.70 12.35 USD | €10.90 12.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Faes Farma SA FFEA.MU | €4.59 5.29 USD |
-0.11
|
€0.00 0 USD | €0.00 0 USD | €4.59 5.29 USD | €4.59 5.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GoDaddy Inc 38D.DU | €69.84 80.62 USD |
-0.77
|
€0.00 0 USD | €0.00 0 USD | €69.84 80.62 USD | €69.84 80.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MINSHENG ROYAL FUND MANAGEMENT CO - MS YX 6M RGL OP MX LOF Fund 501211.SS | CN¥1.09 0.16 USD |
0
|
CN¥0.00 0 USD | CN¥1.77K 261.45 USD | CN¥1.09 0.16 USD | CN¥1.09 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Citizen Watch Co Ltd CTZ.SG | €11.90 13.74 USD |
-0.83
|
€0.00 0 USD | €0.00 0 USD | €11.80 13.62 USD | €11.90 13.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Myriad Genetics Inc MYD.SG | €3.77 4.35 USD |
-0.03
|
€0.00 0 USD | €0.00 0 USD | €3.74 4.31 USD | €3.78 4.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BEW ENGINEERING LIMITED BEWLTD-SM.NS | ₹60.45 0.73 USD |
-2.58
|
₹0.00 0 USD | ₹26.00K 314.56 USD | ₹59.15 0.72 USD | ₹62.10 0.75 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| The Timken Co TKH.DU | €115.00 132.75 USD |
+2.68
|
€0.00 0 USD | €0.00 0 USD | €115.00 132.75 USD | €115.00 132.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dierig Holding AG DIE.SG | €7.95 9.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.95 9.18 USD | €8.00 9.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TS.Z./VONOVIA AT0000A2TB90.VI | €3.12 3.6 USD |
+0.32
|
€0.00 0 USD | €0.00 0 USD | €3.11 3.59 USD | €3.14 3.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Danske Bank A/S DSN.SG | €44.47 51.33 USD |
+1.51
|
€0.00 0 USD | €0.00 0 USD | €43.73 50.48 USD | €44.50 51.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE Index.Z./CECEHealthCare R478.VI | €37.51 43.3 USD |
+1.46
|
€0.00 0 USD | €0.00 0 USD | €37.51 43.3 USD | €37.69 43.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fair Isaac Corp FRI.DU | €1,042.00 1202.82 USD |
+1.56
|
€0.00 0 USD | €0.00 0 USD | €1,042.00 1202.82 USD | €1,042.00 1202.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Global X FinTech ETF 3185.HK | HK$35.24 4.51 USD |
+0.51
|
HK$0.00 0 USD | HK$800.00 102.29 USD | HK$38.00 4.86 USD | HK$38.78 4.96 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| Simcere Pharmaceutical Group Ltd S2P.DU | €1.00 1.15 USD |
-0.99
|
€0.00 0 USD | €0.00 0 USD | €1.00 1.15 USD | €1.04 1.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Globalink Inv GLLIU | $3.05 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Tenet Fintech Group Inc P0TA.BE | €0.04 0.05 USD |
0
|
€0.00 0 USD | €75.00 86.58 USD | €7.66 8.84 USD | €7.66 8.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Leverage Shares -3x Short Taiwan Semiconductor (TSM) ETP Securities STSM.AS | €0.50 0.58 USD |
-0.76
|
€0.00 0 USD | €433.00 499.83 USD | €0.50 0.58 USD | €0.50 0.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MBI Administradora General de Fondos S.A. - MBI Deuda Corporativa Fund CFIMBIDC-A.SN | CLP 13,569 13.78 USD |
+0.02
|
CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| Fraser and Neave Ltd FNV2.HM | €0.95 1.09 USD |
+2.16
|
€0.00 0 USD | €0.00 0 USD | €0.95 1.09 USD | €0.95 1.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KDDI Corp DIP.MU | €14.65 16.91 USD |
+0.24
|
€0.00 0 USD | €0.00 0 USD | €14.65 16.91 USD | €14.65 16.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SLR Investment Corp ZSL.SG | €10.99 12.69 USD |
-0.27
|
€0.00 0 USD | €0.00 0 USD | €10.98 12.67 USD | €11.01 12.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SKF AB SKFB.SG | €22.55 26.03 USD |
+0.62
|
€0.00 0 USD | €0.00 0 USD | €22.42 25.88 USD | €22.62 26.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Harvest Fund Management Co. Ltd. - 3 Years Strategic Allocation Flexible and Mixed Fund 501189.SS | CN¥0.97 0.14 USD |
-0.51
|
CN¥0.00 0 USD | CN¥100.00 14.75 USD | CN¥0.97 0.14 USD | CN¥0.97 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Snowflake Inc 5Q5.MU | €208.30 240.45 USD |
+1.31
|
€0.00 0 USD | €0.00 0 USD | €208.30 240.45 USD | €208.30 240.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TLG Immobilien AG TLG.VI | €30.05 34.69 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €30.05 34.69 USD | €30.25 34.92 USD | €0.00 0 USD | 7.90 | €3.80 4.39 USD | ||
| Endor AG E2N.DU | €0.00 0.0011 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nordic Nanovector ASA 8NN.MU | €0.38 0.44 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.38 0.44 USD | €0.38 0.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Maquia Capital MAQCU | $11.69 — |
0
|
$0.00 — | $300.00 — | $11.49 — | $11.69 — | $0.00 — | 28.16 | $0.41 — | ||
| Meidensha Corp MW7.BE | €30.20 34.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Assurant Inc ZAS.BE | €202.00 233.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| OAT1%25NOV2025 ETAMM.PA | €100.00 115.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Else Nutrition Holdings Inc 0YL.BE | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Qorvo Inc 2QO.DU | €86.51 99.86 USD |
-1.84
|
€0.00 0 USD | €0.00 0 USD | €86.51 99.86 USD | €86.62 99.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||