결과 페이지 657 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SSR Mining Inc ZSV.BE | €18.79 20.53 USD |
+0.89
|
€0.00 0 USD | €0.00 0 USD | €18.79 20.53 USD | €18.79 20.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Chemring Group PLC CMN1.SG | €6.45 5.74 USD |
+4.03
|
€0.00 0 USD | €0.00 0 USD | €5.25 5.74 USD | €5.25 5.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mustek Ltd M1B.BE | €0.69 0.75 USD |
+1.48
|
€0.00 0 USD | €0.00 0 USD | €0.68 0.74 USD | €0.71 0.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Moody's Corporation DUT.HA | €437.70 478.47 USD |
-0.75
|
€0.00 0 USD | €0.00 0 USD | €437.70 478.47 USD | €437.70 478.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Panasonic Holdings Corp MAT1.HA | €10.95 11.97 USD |
-0.32
|
€0.00 0 USD | €0.00 0 USD | €10.95 11.97 USD | €10.95 11.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MS Resources Select Balanced(LOF) 163302.SZ | CN¥1.08 0.15 USD |
+1.32
|
CN¥0.00 0 USD | CN¥354.32K 49.27K USD | CN¥1.06 0.15 USD | CN¥1.08 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| 088429.TW | NT$0.49 0.02 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Gold Fields Ltd EDGA.MU | €38.30 41.87 USD |
-2.05
|
€0.00 0 USD | €0.00 0 USD | €37.50 40.99 USD | €38.30 41.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Obayashi Corp OBA.HA | €17.60 19.24 USD |
+0.57
|
€0.00 0 USD | €0.00 0 USD | €17.60 19.24 USD | €17.60 19.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SPS Commerce Inc S86.MU | €78.00 85.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €78.00 85.26 USD | €78.00 85.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Recordati SpA RER1.DU | €48.44 52.95 USD |
+0.58
|
€0.00 0 USD | €0.00 0 USD | €48.20 52.69 USD | €48.44 52.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ping An Healthcare And Technology Co Ltd 1XZ.DU | €1.54 1.68 USD |
-0.16
|
€0.00 0 USD | €0.00 0 USD | €1.54 1.68 USD | €1.54 1.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Beiersdorf AG BEI.DU | €93.24 101.92 USD |
+0.24
|
€0.00 0 USD | €53.00 57.94 USD | €93.00 101.66 USD | €93.24 101.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Stora Enso Oyj ENUR.HA | €10.57 11.55 USD |
+2.47
|
€0.00 0 USD | €0.00 0 USD | €10.57 11.55 USD | €10.57 11.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TomTom NV OEMA.HA | €5.32 5.82 USD |
-1.12
|
€0.00 0 USD | €0.00 0 USD | €5.32 5.82 USD | €5.32 5.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Iomart Group PLC LYU.BE | €0.21 0.23 USD |
+0.98
|
€0.00 0 USD | €0.00 0 USD | €0.21 0.23 USD | €0.23 0.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Henderson Investment Ltd HI7.BE | €0.01 0.01 USD |
-4.17
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB STXXGlobSelDiv100 Gar V-27 AT0000A283S6.VI | €120.00 131.18 USD |
+0.25
|
€0.00 0 USD | €0.00 0 USD | €119.70 130.85 USD | €120.00 131.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Banco Santander SA BSDK.DU | €10.10 11.04 USD |
+1.51
|
€0.00 0 USD | €0.00 0 USD | €9.85 10.77 USD | €10.10 11.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| XP Chemistries AB 86Q.MU | €0.02 0.02 USD |
-18.45
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ING Groep NV INN1.MU | €24.08 26.32 USD |
+0.9
|
€0.00 0 USD | €306.00 334.5 USD | €23.77 25.98 USD | €24.08 26.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kapitalforeningen BLS Invest - Danske Aktier AKK. BLKDKAA.CO | DKK 1,341.20 196.65 USD |
+0.1
|
DKK 0.00 0 USD | DKK 6.00 0.88 USD | DKK 1,383.00 202.78 USD | DKK 1,383.00 202.78 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| RCB OETrackX2 s Mayr Melnhof AT0000A2PY30.VI | €11.60 12.68 USD |
-6.38
|
€0.00 0 USD | €0.00 0 USD | €11.60 12.68 USD | €11.73 12.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FT NASDCYBERDRE BCIR39.SA | R$81.29 16.48 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$81.29 16.48 USD | R$81.29 16.48 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Okasan Securities Group Inc OKN.MU | €4.10 4.48 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.10 4.48 USD | €4.10 4.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| F0045A.TI | €1,237.03 1352.24 USD |
+0.24
|
€0.00 0 USD | €146.00 159.6 USD | €1,230.96 1345.61 USD | €1,239.33 1354.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shinhan Inverse 2X WTI Futures 500027.KS | ₩73 0.06 USD |
-1.35
|
₩0 0 USD | ₩678K 511.62 USD | ₩72 0.05 USD | ₩74 0.06 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| MS Industrie AG MSAG.BE | €1.21 1.32 USD |
-1.63
|
€0.00 0 USD | €0.00 0 USD | €1.20 1.31 USD | €1.23 1.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Protector Forsikring ASA PR4.MU | €43.95 48.04 USD |
-0.79
|
€0.00 0 USD | €0.00 0 USD | €43.95 48.04 USD | €44.05 48.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dunelm Group PLC DFQ.BE | €12.90 14.1 USD |
+1.57
|
€0.00 0 USD | €0.00 0 USD | €12.90 14.1 USD | €12.90 14.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Oxford Instruments PLC OX3.BE | €23.80 26.02 USD |
+0.85
|
€0.00 0 USD | €0.00 0 USD | €23.80 26.02 USD | €24.00 26.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mountain Province Diamonds Inc MPG.BE | €0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 082328.TW | NT$2.47 0.08 USD |
-20.58
|
NT$0.00 0 USD | NT$110.00K 3.5K USD | NT$2.47 0.08 USD | NT$2.47 0.08 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Newmont Corp NMM.MU | €101.42 94.62 USD |
+1.42
|
€0.00 0 USD | €62.00 67.77 USD | €85.35 93.3 USD | €86.56 94.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MERITZ INVERSE KTB 10Y ETN 610020.KS | ₩11,180 8.44 USD |
+0.18
|
₩0 0 USD | ₩0 0 USD | ₩11,160 8.42 USD | ₩11,160 8.42 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Nordic American Tankers Ltd B3O.DU | €2.89 3.15 USD |
-2.14
|
€0.00 0 USD | €0.00 0 USD | €2.89 3.15 USD | €2.95 3.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BlackRock Equity 296.BE | €0.22 0.24 USD |
0
|
€0.00 0 USD | €1.32K 1.44K USD | €0.22 0.24 USD | €0.24 0.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TS.Z./LANXESS AT0000A2NDG0.VI | €5.08 5.55 USD |
-0.2
|
€0.00 0 USD | €0.00 0 USD | €5.08 5.55 USD | €5.10 5.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Coty Inc CO3A.SG | €2.55 2.78 USD |
-3.21
|
€0.00 0 USD | €0.00 0 USD | €2.55 2.78 USD | €2.55 2.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 037891.TW | NT$0.41 0.01 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Agrana Beteiligungs AG AGB2.DU | €10.85 11.86 USD |
-0.46
|
€0.00 0 USD | €0.00 0 USD | €10.80 11.81 USD | €10.90 11.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deluxe Corp DL8.BE | €19.50 21.32 USD |
+1.04
|
€0.00 0 USD | €0.00 0 USD | €19.50 21.32 USD | €19.50 21.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Industria De Diseno Textil SA IXD1.HM | €57.26 61.52 USD |
+0.28
|
€0.00 0 USD | €0.00 0 USD | €56.28 61.52 USD | €56.28 61.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aldeyra Therapeutics Inc 137.DU | €4.33 4.73 USD |
-2.5
|
€0.00 0 USD | €0.00 0 USD | €4.32 4.72 USD | €4.33 4.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CM.com 2DS.MU | €4.53 4.95 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.53 4.95 USD | €4.53 4.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Credicorp Ltd D8V.BE | €248.00 271.1 USD |
+1.64
|
€0.00 0 USD | €0.00 0 USD | €246.00 268.91 USD | €248.00 271.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ambea AB 6MA.MU | €13.04 14.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €13.04 14.25 USD | €13.04 14.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kajima Corp KAJ.BE | €32.00 34.98 USD |
+0.63
|
€0.00 0 USD | €0.00 0 USD | €31.20 34.11 USD | €32.00 34.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Global Net Lease, Inc. GNL-PB | $23.20 — |
+1
|
$0.00 — | $5.00K — | $22.76 — | $23.36 — | $0.00 — | 0 | -$0.14 — | ||
| Nordea Invest - Korte obligationer Fund NDIKOKL1.CO | DKK 99.00 14.52 USD |
+0.1
|
DKK 0.00 0 USD | DKK 18.00 2.64 USD | DKK 99.00 14.52 USD | DKK 99.00 14.52 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Aldeyra Therapeutics Inc 137.SG | €4.32 4.73 USD |
-2.83
|
€0.00 0 USD | €0.00 0 USD | €4.32 4.73 USD | €4.32 4.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MiraeAsset S&P EUA Futures ETN 520043.KS | ₩16,130 12.18 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩16,130 12.18 USD | ₩16,130 12.18 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| UTI BSE Sensex Next 50 ETF UTISXN50.BO | ₹93.52 1.13 USD |
0
|
₹0.00 0 USD | ₹500.00 6.05 USD | ₹93.15 1.13 USD | ₹95.28 1.15 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Target Corp DYH.HA | €82.84 90.56 USD |
-1.05
|
€0.00 0 USD | €0.00 0 USD | €82.84 90.56 USD | €82.84 90.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| I07857.MI | €1,095.19 1197.19 USD |
+0.41
|
€0.00 0 USD | €115.00 125.71 USD | €1,087.58 1188.87 USD | €1,097.33 1199.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CPP Group PLC 4CV1.BE | €0.80 0.87 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.80 0.87 USD | €0.80 0.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Japan Exchange Group Inc OSK.SG | €9.05 9.89 USD |
-0.55
|
€0.00 0 USD | €0.00 0 USD | €9.05 9.89 USD | €9.05 9.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bayerische Motoren Werke AG BMW.HA | €93.44 102.14 USD |
+1.34
|
€0.00 0 USD | €55.00 60.12 USD | €93.30 101.99 USD | €93.44 102.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ESG SCTR LEADERS IDX KEHATI ESGSKEHATI.JK | IDR 128.30 0.0081 USD |
-0.11
|
IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 127.30 0.0081 USD | IDR 128.88 0.0082 USD | IDR 0.00 0 USD | 0 | IDR 0.00 0 USD | ||
| SNVD5L.MI | €2.05 2.24 USD |
+9.92
|
€0.00 0 USD | €1.28M 1.4M USD | €1.92 2.1 USD | €2.23 2.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Volex PLC 64K.BE | €4.76 5.2 USD |
-0.83
|
€0.00 0 USD | €0.00 0 USD | €4.76 5.2 USD | €4.80 5.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 086656.TW | NT$0.24 0.0076 USD |
0
|
NT$0.00 0 USD | NT$20.00K 635.51 USD | NT$0.24 0.0076 USD | NT$0.24 0.0076 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Canagold Resources Ltd CANA.MU | €0.26 0.29 USD |
-5.71
|
€0.00 0 USD | €0.00 0 USD | €0.26 0.29 USD | €0.27 0.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pulse Seismic Inc PUD.MU | €1.96 2.14 USD |
+1.03
|
€0.00 0 USD | €0.00 0 USD | €1.96 2.14 USD | €1.96 2.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AXA SA AXA.HM | €39.83 44.82 USD |
+0.58
|
€0.00 0 USD | €0.00 0 USD | €41.00 44.82 USD | €41.00 44.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 083181.TW | NT$0.83 0.03 USD |
+3.75
|
NT$0.00 0 USD | NT$60.00K 1.91K USD | NT$0.83 0.03 USD | NT$0.83 0.03 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| PLASCAR PARTON PLAS3F.SA | R$4.90 0.99 USD |
-1.8
|
R$0.00 0 USD | R$1.00 0.2 USD | R$4.90 0.99 USD | R$4.90 0.99 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| PDG REALT ON NM PDGR3F.SA | R$1.46 0.3 USD |
+0.69
|
R$0.00 0 USD | R$1.72K 348.41 USD | R$1.43 0.29 USD | R$1.50 0.3 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Penumbra Inc 0P8.SG | €266.50 291.32 USD |
-0.52
|
€0.00 0 USD | €0.00 0 USD | €266.50 291.32 USD | €266.50 291.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ironwood Pharmaceuticals Inc I76.DU | €2.68 2.93 USD |
+2.29
|
€0.00 0 USD | €0.00 0 USD | €2.64 2.89 USD | €2.68 2.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 052512.TW | NT$0.22 0.0069 USD |
0
|
NT$0.00 0 USD | NT$2.00K 63.55 USD | NT$0.22 0.0069 USD | NT$0.22 0.0069 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| KQ79B.PA | €32.38 35.4 USD |
-0.09
|
€0.00 0 USD | €27.02K 29.54K USD | €32.35 35.36 USD | €32.73 35.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Spotify Technology S.A. SPOTD.BA | $21.27 — |
+1.29
|
$0.00 — | $260.00 — | $20.97 — | $21.57 — | $0.00 — | 0 | -$0.15 — | ||
| Kinaxis Inc 9KX.MU | €109.00 119.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €109.00 119.15 USD | €109.00 119.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 057226.TW | NT$0.98 0.03 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Gerdau SA GDUA.SG | €3.06 3.34 USD |
-0.65
|
€0.00 0 USD | €0.00 0 USD | €3.06 3.34 USD | €3.06 3.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Wijaya Karya (Persero) Tbk 5AA.SG | €0.00 0.00054 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| I07855.MI | €1,001.90 1095.21 USD |
+0.32
|
€0.00 0 USD | €36.00 39.35 USD | €998.73 1091.75 USD | €1,004.21 1097.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| British American Tobacco PLC BMTA.MU | €48.00 52.47 USD |
-1.44
|
€0.00 0 USD | €0.00 0 USD | €48.00 52.47 USD | €48.00 52.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 057324.TW | NT$0.01 0.00031 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Poste Italiane SpA 7PI.MU | €21.50 23.5 USD |
-0.09
|
€0.00 0 USD | €0.00 0 USD | €21.28 23.26 USD | €21.50 23.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GLG Life Tech Corp 9LTN.SG | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 082205.TW | NT$2.91 0.09 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Europris ASA EPRO.OL | NOK 93.20 8.94 USD |
0
|
NOK 0.00 0 USD | NOK 1.19K 114.54 USD | NOK 93.20 8.94 USD | NOK 93.20 8.94 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Gentex Corp GTX.DU | €19.70 21.53 USD |
-0.51
|
€0.00 0 USD | €0.00 0 USD | €19.60 21.43 USD | €19.70 21.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Unibail-Rodamco-Westfield 1BR1.SG | €92.74 100.9 USD |
+1.65
|
€0.00 0 USD | €0.00 0 USD | €92.30 100.9 USD | €92.30 100.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| UBS AMC MTM Glob Select UMMIES.JO | ZAC 13,296.00 0 USD |
-0.56
|
ZAC 0.00 0 USD | ZAC 2.00 0 USD | ZAC 13,370.00 0 USD | ZAC 13,370.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| ADM Hamburg AG OEL.SG | €230.00 251.42 USD |
0
|
€0.00 0 USD | €4.00 4.37 USD | €230.00 251.42 USD | €230.00 251.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ryanair Holdings PLC RY4D.DU | €61.50 67.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €60.50 66.13 USD | €61.50 67.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STOXXGlobSelDiv100-27 AT0000A28LX5.VI | €116.27 127.1 USD |
+0.11
|
€0.00 0 USD | €0.00 0 USD | €116.27 127.1 USD | €116.27 127.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KAP AG IUR.SG | €1.82 1.99 USD |
+2.25
|
€0.00 0 USD | €1.00K 1.09K USD | €1.81 1.98 USD | €2.02 2.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aurion Resources Ltd 8RA.DU | €0.80 0.87 USD |
-14.89
|
€0.00 0 USD | €0.00 0 USD | €0.80 0.87 USD | €0.80 0.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Covestro AG 1COV.SG | €60.64 65.59 USD |
+0.13
|
€0.00 0 USD | €218.00 238.3 USD | €59.82 65.39 USD | €60.24 65.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Haulotte Group PHT.BE | €2.17 2.37 USD |
-0.46
|
€0.00 0 USD | €0.00 0 USD | €2.17 2.37 USD | €2.17 2.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gerdau SA GDUB.DU | €3.04 3.32 USD |
+1.33
|
€0.00 0 USD | €302.00 330.13 USD | €3.02 3.3 USD | €3.04 3.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Digital Turbine Inc 4MD.BE | €4.40 4.81 USD |
+0.46
|
€0.00 0 USD | €0.00 0 USD | €4.37 4.78 USD | €4.43 4.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Progress-Werk Oberkirch AG PWO.HM | €28.40 31.05 USD |
-2.07
|
€0.00 0 USD | €0.00 0 USD | €28.40 31.05 USD | €28.40 31.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Colliers International Group Inc FSV.BE | €127.00 138.83 USD |
+0.79
|
€0.00 0 USD | €0.00 0 USD | €126.00 137.74 USD | €127.00 138.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nynomic AG M7U.DU | €9.86 10.78 USD |
+0.82
|
€0.00 0 USD | €0.00 0 USD | €9.80 10.71 USD | €9.88 10.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| iShares U.S. Real Estate ETF IYR.SN | $94.71 — |
0
|
$0.00 — | $0.00 — | $94.71 — | $94.71 — | $0.00 — | 30.49 | $3.11 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||