Result Page 657 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kiduja India Limited KIDUJA.BO | $19.35 0.23 USD |
+4.59
|
$464.4M 5.62M USD | $2.39K 28.93 USD | $18.5 0.22 USD | $19.42 0.23 USD | $464.4M 5.62M USD | 0 | -$2.71 -0.03 USD | |
| Benitec Biopharma Inc. BJ93.F | $3.06 3.34 USD |
0
|
$5.14M 5.62M USD | $13.41K 14.66K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $5.14M 5.62M USD | 0 | -$20.14 -22.01 USD | |
| Advanced Holdings Ltd. BLZ.SI | $0.07 0.06 USD |
0
|
$7.49M 5.62M USD | $1K 749.46 USD | $0.07 0.06 USD | $0.07 0.06 USD | $7.49M 5.62M USD | 0 | -$0.02 -0.01 USD | |
| Tamilnadu Telecommunications Limited TNTELE.BO | $10.16 0.12 USD |
+0.79
|
$464.12M 5.62M USD | $18.67K 225.92 USD | $9.32 0.11 USD | $10.4 0.13 USD | $464.12M 5.62M USD | 0 | -$3.32 -0.04 USD | |
| Acrow India Limited ACROW.BO | $725 8.77 USD |
-0.67
|
$464M 5.61M USD | $116 1.4 USD | $709 8.58 USD | $758 9.17 USD | $464M 5.61M USD | 0 | -$6.45 -0.07 USD | |
| Sproutly Canada Inc. 38G.F | $0.01 0.01 USD |
0
|
$5.14M 5.61M USD | $7.69K 8.4K USD | $0.008999 0.0098 USD | $0.01 0.01 USD | $5.14M 5.61M USD | 0 | -$0.04 -0.04 USD | |
| XMReality AB (publ) XMMRF | $0.0091 — |
0
|
$5.61M — | $485 — | $0.04 — | $0.04 — | $5.61M — | 0 | -$0.01 — | |
| Nam Securities Limited NAM.BO | $86 1.04 USD |
0
|
$463.71M 5.61M USD | $2 0.02 USD | $86 1.04 USD | $86 1.04 USD | $463.71M 5.61M USD | 168.62 | $0.51 0.006 USD | |
| Trinity Freehold & Leasehold PRP Fund TNPF.BK | $1.36 0.04 USD |
0
|
$199.15M 5.6M USD | $7.2K 202.62 USD | $1.32 0.04 USD | $1.37 0.04 USD | $199.15M 5.6M USD | 0 | -$0.16 -0.004 USD | |
| Pescanova, S.A. 0FQS.L | $0.32 0.35 USD |
-0.61
|
$5.13M 5.6M USD | $1.46K 1.6K USD | $0.32 0.35 USD | $0.32 0.35 USD | $5.13M 5.6M USD | 324.00 | $0 0.001 USD | |
| Union Pioneer Public Company Limited UPF-R.BK | $26.5 0.75 USD |
0
|
$198.75M 5.59M USD | $1.4K 39.39 USD | $26.5 0.75 USD | $27 0.76 USD | $198.75M 5.59M USD | 21.54 | $1.23 0.03 USD | |
| Union Pioneer Public Company Limited UPF.BK | $26.5 0.75 USD |
0
|
$198.75M 5.59M USD | $1.4K 39.5 USD | $26.5 0.75 USD | $27 0.76 USD | $198.75M 5.59M USD | 21.54 | $1.23 0.03 USD | |
| Mission Ready MSNVF | $0.0008999 — |
0
|
$5.59M — | $5K — | $0 — | $0 — | $5.59M — | 0 | -$0.08 — | |
| Gothi Plascon India Limited GOTHIPL.BO | $45.3 0.55 USD |
+0.67
|
$462.06M 5.59M USD | $1.2K 14.52 USD | $45.15 0.55 USD | $45.3 0.55 USD | $462.06M 5.59M USD | 30.60 | $1.48 0.02 USD | |
| Eugene Special Purpose Acquisition 9 Co., Ltd 442130.KQ | $2,140 1.62 USD |
0
|
$7.4B 5.59M USD | $66.86K 50.47 USD | $2,135 1.61 USD | $2,140 1.62 USD | $7.4B 5.59M USD | 0 | $0 0 USD | |
| Invitae NVTA | $0.02 — |
0
|
$5.59M — | $0 — | $0 — | $0 — | $5.59M — | 0 | $0 — | |
| Qutoutiao QTT | $0.1799 — |
0
|
$5.58M — | $0 — | $0 — | $0 — | $5.58M — | 0 | $0 — | |
| Munic S.A. MNS.F | $0.4699 0.52 USD |
+1.5
|
$5.1M 5.57M USD | $0 0 USD | $0.4699 0.52 USD | $0.4699 0.52 USD | $5.1M 5.57M USD | 0 | -$0.19 -0.2 USD | |
| Cornerstone Financial Holdings Limited 8112.HK | $0.19 0.02 USD |
-1.04
|
$43.59M 5.57M USD | $600 76.72 USD | $0.19 0.02 USD | $0.2 0.03 USD | $43.59M 5.57M USD | 0 | -$0.09 -0.01 USD | |
| Ajcon Global Services Limited AJCON.BO | $75.31 0.91 USD |
0
|
$460.61M 5.57M USD | $403 4.88 USD | $71.87 0.87 USD | $75.31 0.91 USD | $460.61M 5.57M USD | 31.37 | $2.4 0.03 USD | |
| Canadian High Income Equity Fund CIQ-UN.TO | $7 5.19 USD |
0
|
$7.51M 5.57M USD | $2.3K 1.71K USD | $7 5.19 USD | $7 5.19 USD | $7.51M 5.57M USD | 28.00 | $0.25 0.19 USD | |
| EMERGE Commerce EMCMF | $0.04 — |
0
|
$5.57M — | $380 — | $0.05 — | $0.05 — | $5.57M — | 0 | -$0.12 — | |
| Northbaze Group AB (publ) NBZ.ST | $0.2099 0.02 USD |
0
|
$57.01M 5.57M USD | $7.9K 771.43 USD | $0.2099 0.02 USD | $0.2099 0.02 USD | $57.01M 5.57M USD | 0 | -$0.05 -0.004 USD | |
| PowerFleet, Inc. PWFL.TA | $1,729 5.04 USD |
0
|
$1.91B 5.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.91B 5.57M USD | 0 | $0 0 USD | |
| Solo Brands DTC | $0.08999 — |
0
|
$5.56M — | $0 — | $0 — | $0 — | $5.56M — | 0 | $0 — | |
| HealthWarehouse.com HEWA | $0.1 — |
0
|
$5.56M — | $4.04K — | $0.1 — | $0.1 — | $5.56M — | 0 | -$0.03 — | |
| Dynasty Gold Corp. D5G1.F | $0.08 0.08 USD |
0
|
$5.09M 5.56M USD | $7K 7.65K USD | $0.08 0.08 USD | $0.08 0.08 USD | $5.09M 5.56M USD | 0 | -$0.01 -0.01 USD | |
| Global Uin Intelligence Holdings Limited 8496.HK | $0.16 0.02 USD |
-0.61
|
$43.39M 5.55M USD | $30K 3.84K USD | $0.17 0.02 USD | $0.17 0.02 USD | $43.39M 5.55M USD | 0 | $0 0 USD | |
| No Signboard Holdings Ltd. 1G6.SI | $0.1 0.07 USD |
0
|
$7.4M 5.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.4M 5.54M USD | 0 | $0 0 USD | |
| Kezar Life Sciences, Inc. 2KZ.F | $0.6999 0.76 USD |
0
|
$5.07M 5.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.07M 5.54M USD | 0 | $0 0 USD | |
| Uswe Sports AB (publ) USWE.ST | $7.95 0.78 USD |
-4.22
|
$56.74M 5.54M USD | $3.56K 347.79 USD | $7.95 0.78 USD | $8.05 0.79 USD | $56.74M 5.54M USD | 9.93 | $0.8 0.08 USD | |
| Centogene N.V. 39K.MU | $0.17 0.19 USD |
0
|
$5.06M 5.53M USD | $0 0 USD | $0.17 0.19 USD | $0.17 0.19 USD | $5.06M 5.53M USD | 0 | -$1.27 -1.3 USD | |
| Andhra Cements Limited ANDHRACEMT.NS | $4.95 0.06 USD |
0
|
$457.33M 5.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $457.33M 5.53M USD | 0 | $0 0 USD | |
| ASN Broker Public Company Limited ASN-R.BK | $1.05 0.03 USD |
+5
|
$196.56M 5.53M USD | $11.6K 326.39 USD | $0.9899 0.03 USD | $1.08 0.03 USD | $196.56M 5.53M USD | 0 | -$0.01 -0.0002 USD | |
| ASN Broker Public Company Limited ASN.BK | $1.05 0.03 USD |
+5
|
$196.56M 5.53M USD | $11.6K 326.39 USD | $0.9899 0.03 USD | $1.08 0.03 USD | $196.56M 5.53M USD | 0 | -$0.01 -0.0002 USD | |
| Photocat A/S PCAT.ST | $9.45 0.92 USD |
+11.18
|
$56.65M 5.53M USD | $1 0.1 USD | $9.45 0.92 USD | $9.45 0.92 USD | $56.65M 5.53M USD | 0 | -$0.66 -0.06 USD | |
| COMTEX News Network CMTX | $5.75 — |
0
|
$5.53M — | $12 — | $5.3 — | $5.3 — | $5.53M — | 0 | $0 — | |
| Entreprendre S.A. ALENR.PA | $8.18 8.94 USD |
-1.68
|
$5.06M 5.53M USD | $3.99K 4.36K USD | $8.18 8.94 USD | $8.24 9.01 USD | $5.06M 5.53M USD | 5.64 | $1.45 1.59 USD | |
| Hind Aluminium Industries Limited HINDALUMI.BO | $72.45 0.88 USD |
+0.72
|
$456.67M 5.52M USD | $4.52K 54.66 USD | $71.3 0.86 USD | $74.25 0.9 USD | $456.67M 5.52M USD | 0 | -$10.07 -0.1 USD | |
| New Bubbleroom Sweden AB (publ) BBROOM.ST | $3.64 0.36 USD |
+1.11
|
$56.59M 5.52M USD | $31.38K 3.06K USD | $3.6 0.35 USD | $3.72 0.36 USD | $56.59M 5.52M USD | 0 | -$0.99 -0.09 USD | |
| H.P. Cotton Textile Mills Limited HPCOTTON.BO | $116.34 1.41 USD |
+2.05
|
$456.29M 5.52M USD | $22.08K 267.09 USD | $113.99 1.38 USD | $131.9 1.6 USD | $456.29M 5.52M USD | 0 | -$1.75 -0.02 USD | |
| Merito Fundo E Acoes Imobiliarias Fii - Fundo De Investimento Imobiliario MFAI11.SA | $69.98 14.18 USD |
0
|
$27.24M 5.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.24M 5.52M USD | 0 | $0 0 USD | |
| Greenbrook TMS GBNH | $0.1199 — |
0
|
$5.52M — | $0 — | $0 — | $0 — | $5.52M — | 0 | $0 — | |
| Seya Industries Limited SEYAIND.NS | $17.16 0.21 USD |
0
|
$455.95M 5.52M USD | $475 5.75 USD | $17.16 0.21 USD | $17.16 0.21 USD | $455.95M 5.52M USD | 0 | -$0.84 -0.01 USD | |
| PT Wahana Interfood Nusantara Tbk COCO.JK | $97 0.0061 USD |
+34.72
|
$86.32B 5.52M USD | $65.34M 4.18K USD | $72 0.0046 USD | $97 0.0061 USD | $86.32B 5.52M USD | 13.33 | $7.28 0.0004 USD | |
| Beewize S.p.A. IA6.F | $0.4199 0.46 USD |
-2.57
|
$5.04M 5.51M USD | $3.64K 3.98K USD | $0.4199 0.45 USD | $0.4299 0.47 USD | $5.04M 5.51M USD | 0 | -$0.16 -0.1 USD | |
| Incap Limited INCAP.BO | $88.75 1.07 USD |
+4.98
|
$455.57M 5.51M USD | $2.58K 31.17 USD | $85.21 1.03 USD | $88.98 1.08 USD | $455.57M 5.51M USD | 50.42 | $1.76 0.02 USD | |
| Hypefactors A/S 9HY.F | $0.44 0.48 USD |
0
|
$5.04M 5.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.04M 5.5M USD | 0 | $0 0 USD | |
| Saboo Brothers Limited SABOOBR.BO | $74.6 0.9 USD |
0
|
$454.78M 5.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $454.78M 5.5M USD | 0 | $0 0 USD | |
| Dor Alon Energy In Israel (1988) Ltd DRAL.TA | $11,900 34.7 USD |
+0.51
|
$1.88B 5.49M USD | $52 0.15 USD | $11,900 34.7 USD | $11,900 34.7 USD | $1.88B 5.49M USD | 15.99 | $7.44 0.02 USD | |
| Ocean Glass Public Company Limited OGC.BK | $9.15 0.26 USD |
-3.68
|
$195.18M 5.49M USD | $100 2.81 USD | $9.15 0.26 USD | $9.15 0.26 USD | $195.18M 5.49M USD | 0 | -$4.52 -0.1 USD | |
| Ocean Glass Public Company Limited OGC-R.BK | $9.15 0.26 USD |
-3.68
|
$195.18M 5.49M USD | $100 2.81 USD | $9.15 0.26 USD | $9.15 0.26 USD | $195.18M 5.49M USD | 0 | -$4.52 -0.1 USD | |
| Truck-One Co., Ltd. 3047.F | $339 2.29 USD |
+1.8
|
$813.23M 5.49M USD | $1.8K 12.15 USD | $334 2.25 USD | $349 2.36 USD | $813.23M 5.49M USD | 3.37 | $100.34 0.68 USD | |
| Destiny Media Technologies Inc. DSY.V | $0.68 0.5 USD |
0
|
$7.4M 5.49M USD | $5K 3.71K USD | $0.68 0.5 USD | $0.68 0.5 USD | $7.4M 5.49M USD | 0 | -$0.03 -0.02 USD | |
| Quantum Genomics Société Anonyme ALQGC.PA | $0.07 0.08 USD |
0
|
$5.02M 5.49M USD | $128.88K 140.88K USD | $0.07 0.08 USD | $0.07 0.08 USD | $5.02M 5.49M USD | 0 | -$0.8 -0.8 USD | |
| Quantum Genomics Société Anonyme 2QG.SG | $0.07 0.07 USD |
0
|
$5.02M 5.49M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $5.02M 5.49M USD | 0 | -$0.8 -0.8 USD | |
| Epsilon Healthcare Limited EPN.AX | $0.02 0.02 USD |
0
|
$8.29M 5.49M USD | $222.34K 147.16K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $8.29M 5.49M USD | 0 | -$0.01 -0.006 USD | |
| The Yumy Candy Company FVGCF | $0.1499 — |
0
|
$5.49M — | $0 — | $0 — | $0 — | $5.49M — | 0 | $0 — | |
| Innovision FlexTech Corporation 6673.TWO | $6.55 0.21 USD |
+2.5
|
$172.61M 5.48M USD | $21.01K 667.44 USD | $6.34 0.2 USD | $6.55 0.21 USD | $172.61M 5.48M USD | 0 | -$0.85 -0.02 USD | |
| Gowra Leasing and Finance Limited GOWRALE.BO | $83.11 1.01 USD |
-1.99
|
$453.32M 5.48M USD | $77 0.93 USD | $83.11 1.01 USD | $83.12 1.01 USD | $453.32M 5.48M USD | 7.68 | $10.81 0.13 USD | |
| Heliospectra AB (publ) HELIO.ST | $0.23 0.02 USD |
-14.81
|
$56.14M 5.48M USD | $147.13K 14.36K USD | $0.23 0.02 USD | $0.26 0.02 USD | $56.14M 5.48M USD | 0 | -$0.17 -0.01 USD | |
| Epsilon Healthcare Limited 9TH0.F | $0.007499 0.0081 USD |
0
|
$5.01M 5.48M USD | $60.03K 65.62K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $5.01M 5.48M USD | 0 | -$0.01 -0.01 USD | |
| KJMC Financial Services Limited KJMCFIN.BO | $94.61 1.14 USD |
-0.22
|
$452.78M 5.48M USD | $856 10.36 USD | $91.62 1.11 USD | $96 1.16 USD | $452.78M 5.48M USD | 34.40 | $2.75 0.03 USD | |
| Tamilnadu Telecommunications Limited TNTELE.NS | $9.91 0.12 USD |
+1.43
|
$452.7M 5.48M USD | $32.26K 390.24 USD | $9.6 0.12 USD | $10.29 0.12 USD | $452.7M 5.48M USD | 0 | -$3.32 -0.04 USD | |
| Asia Vets Holdings Ltd. 5RE.SI | $0.05 0.04 USD |
0
|
$7.31M 5.48M USD | $1K 749.46 USD | $0.02999 0.02 USD | $0.05 0.04 USD | $7.31M 5.48M USD | 0 | -$0.01 -0.007 USD | |
| PMPG Polskie Media SA PGM.WA | $2.32 0.59 USD |
+0.43
|
$21.53M 5.47M USD | $3.05K 775.23 USD | $2.24 0.57 USD | $2.32 0.59 USD | $21.53M 5.47M USD | 0 | -$0.68 -0.1 USD | |
| Divio Technologies AB (publ) DH1.F | $0.01 0.02 USD |
+44
|
$5M 5.47M USD | $100 109.31 USD | $0.008399 0.0091 USD | $0.01 0.02 USD | $5M 5.47M USD | 0 | -$0.01 -0.01 USD | |
| Tourn International AB (publ) TOURN.ST | $5.74 0.56 USD |
-4.97
|
$55.98M 5.46M USD | $4.16K 406.26 USD | $5.04 0.49 USD | $6.12 0.6 USD | $55.98M 5.46M USD | 0 | -$1.47 -0.1 USD | |
| Silver Range Resources Ltd. SNG.V | $0.08 0.06 USD |
0
|
$7.36M 5.46M USD | $19.1K 14.17K USD | $0.08 0.06 USD | $0.08 0.06 USD | $7.36M 5.46M USD | 0 | -$0.04 -0.02 USD | |
| White Energy Company Limited XPK.F | $0.01 0.01 USD |
+9.09
|
$4.99M 5.46M USD | $11.04K 12.07K USD | $0.01 0.01 USD | $0.01 0.01 USD | $4.99M 5.46M USD | 0 | -$0.06 -0.06 USD | |
| Ujaas Energy Limited UJAAS.NS | $1,500 18.15 USD |
0
|
$450.65M 5.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $450.65M 5.45M USD | 0 | $0 0 USD | |
| Family Office of America QLIS | $0.27 — |
0
|
$5.45M — | $0 — | $0 — | $0 — | $5.45M — | 0 | $0 — | |
| Rain Forest RFII | $0.0001 — |
0
|
$5.45M — | $11.31K — | $0 — | $0 — | $5.45M — | 0 | -$21.9 — | |
| Rhinomed RHNMF | $0.02 — |
0
|
$5.45M — | $0 — | $0 — | $0 — | $5.45M — | 0 | $0 — | |
| Eko Export S.A. EEX.WA | $1.63 0.41 USD |
0
|
$21.43M 5.45M USD | $0 0 USD | $1.6 0.41 USD | $1.67 0.42 USD | $21.43M 5.45M USD | 0 | -$0.02 -0.005 USD | |
| Manjeera Constructions Limited MANJEERA.BO | $36 0.44 USD |
0
|
$450.3M 5.45M USD | $10 0.12 USD | $36 0.44 USD | $36 0.44 USD | $450.3M 5.45M USD | 1.95 | $18.39 0.22 USD | |
| Coffee COFE | $0.02 — |
0
|
$5.45M — | $1.56K — | $0.02999 — | $0.02999 — | $5.45M — | 0 | $0 — | |
| Direct Communication Solutions, Inc. DCSI.CN | $3.12 2.32 USD |
0
|
$7.33M 5.44M USD | $0 0 USD | $3.12 2.32 USD | $3.12 2.32 USD | $7.33M 5.44M USD | 0 | -$1.35 -1.001 USD | |
| Skytop Lodge Corporation SKTPP | $178 — |
0
|
$5.44M — | $13 — | $178 — | $178 — | $5.44M — | 0 | $0 — | |
| Mammoth Resources Corp. M0RA.MU | $0.07 0.08 USD |
0
|
$4.97M 5.44M USD | $10K 10.93K USD | $0.07 0.08 USD | $0.07 0.08 USD | $4.97M 5.44M USD | 0 | -$0.01 -0.007 USD | |
| Kanani Industries Limited KANANIIND.BO | $2.27 0.03 USD |
-0.44
|
$449.16M 5.43M USD | $72.83K 881.12 USD | $2.21 0.03 USD | $2.33 0.03 USD | $449.16M 5.43M USD | 113.50 | $0.02 0.0002 USD | |
| SIPP International Industries SIPN | $0.0027 — |
0
|
$5.43M — | $10K — | $0.002 — | $0.002 — | $5.43M — | 0 | $0 — | |
| Neurobiological NTII | $0.0001 — |
0
|
$5.43M — | $1.1K — | $0 — | $0 — | $5.43M — | 0 | $0 — | |
| Suryaamba Spinning Mills Limited SURYAAMBA.BO | $153 1.85 USD |
-4.17
|
$448.59M 5.43M USD | $24 0.29 USD | $153 1.85 USD | $159.65 1.93 USD | $448.59M 5.43M USD | 42.38 | $3.61 0.04 USD | |
| Epic Energy Limited EPIC.BO | $62.2 0.75 USD |
-1.99
|
$448.56M 5.43M USD | $4.92K 59.51 USD | $62.2 0.75 USD | $62.2 0.75 USD | $448.56M 5.43M USD | 49.36 | $1.26 0.02 USD | |
| Sugal & Damani Share Brokers Limited SUGALDAM.BO | $71.71 0.87 USD |
-0.42
|
$448.19M 5.42M USD | $2.99K 36.13 USD | $68.41 0.83 USD | $75 0.91 USD | $448.19M 5.42M USD | 39.83 | $1.8 0.02 USD | |
| Mineral Road Discovery CRSTF | $0.05999 — |
0
|
$5.42M — | $10K — | $0.08999 — | $0.08999 — | $5.42M — | 1.94 | $0.03 — | |
| Fire & Flower FFLWF | $0.1199 — |
0
|
$5.42M — | $0 — | $0 — | $0 — | $5.42M — | 0 | $0 — | |
| WestBond Enterprises WBNEF | $0.1499 — |
0
|
$5.42M — | $1 — | $0.08999 — | $0.08999 — | $5.42M — | 0 | $0 — | |
| Smart Equity AG SE3.HM | $18 19.68 USD |
+2.27
|
$4.95M 5.41M USD | $0 0 USD | $18 19.68 USD | $18 19.68 USD | $4.95M 5.41M USD | 137.40 | $0.13 0.14 USD | |
| Tejnaksh Healthcare Limited TEJNAKSH.BO | $22.01 0.27 USD |
+1.38
|
$447.1M 5.41M USD | $4.66K 56.38 USD | $21.71 0.26 USD | $22.5 0.27 USD | $447.1M 5.41M USD | 18.04 | $1.22 0.01 USD | |
| Adamera Minerals Corp. AQM.F | $0.0085 0.0092 USD |
0
|
$4.95M 5.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.95M 5.41M USD | 0 | $0 0 USD | |
| Technovative TEHG | $0.05999 — |
0
|
$5.41M — | $5 — | $0.05999 — | $0.05999 — | $5.41M — | 0 | -$0.07 — | |
| Sproutly Canada SRUTF | $0 — |
0
|
$5.41M — | $1K — | $0 — | $0 — | $5.41M — | 0 | $0 — | |
| Guardian Exploration Inc. GX.V | $0.07 0.05 USD |
-17.65
|
$7.29M 5.41M USD | $7K 5.19K USD | $0.07 0.05 USD | $0.08 0.06 USD | $7.29M 5.41M USD | 0 | -$0.01 -0.007 USD | |
| SJ Corporation Limited SJCORP.BO | $53.47 0.65 USD |
0
|
$446.74M 5.4M USD | $290 3.51 USD | $53.47 0.65 USD | $53.47 0.65 USD | $446.74M 5.4M USD | 0 | -$0.49 -0.005 USD | |
| PT Sriwahana Adityakarta Tbk SWAT.JK | $28 0.0017 USD |
+7.69
|
$84.54B 5.4M USD | $494.9K 31.63 USD | $27 0.0017 USD | $28 0.0017 USD | $84.54B 5.4M USD | 8.89 | $3.15 0.0002 USD | |
| Hawa Engineers Limited HAWAENG.BO | $126.6 1.53 USD |
+1.28
|
$446.44M 5.4M USD | $1.69K 20.4 USD | $125 1.51 USD | $128.95 1.56 USD | $446.44M 5.4M USD | 23.06 | $5.49 0.07 USD | |
| Future Metals NL 3R10.F | $0.002 0.0021 USD |
0
|
$4.94M 5.4M USD | $100K 109.31K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $4.94M 5.4M USD | 0 | $0 0 USD | |
| Sproutly Canada Inc. SPR.CN | $0.02 0.01 USD |
0
|
$7.26M 5.39M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.26M 5.39M USD | 0 | -$0.05 -0.03 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||