Pagina di risultati 657 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
TLG Immobilien AG
TLG.VI
AT
|
€30.05 34.69 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Endor AG
E2N.DU
DE
|
€0.00 0.0011 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nordic Nanovector ASA
8NN.MU
DE
|
€0.42 0.48 USD |
-0.48
|
€0.00 0 USD | €0.00 0 USD | €0.42 0.48 USD | €0.42 0.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Maquia Capital Acquisition Corporation
MAQCU
US
|
$11.69 — |
0
|
$0.00 — | $300.00 — | $11.49 — | $11.69 — | $0.00 — | 28.16 | $0.41 — | ||
|
Meidensha Corp
MW7.BE
DE
|
€30.20 34.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Assurant Inc
ZAS.BE
DE
|
€202.00 233.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
OAT1%25NOV2025
ETAMM.PA
FR
|
€100.00 115.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Else Nutrition Holdings Inc
0YL.BE
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Qorvo Inc
2QO.DU
DE
|
€100.66 116.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cloudflare Inc
8CF.BE
DE
|
€169.00 195.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STOXXGlobSelDiv100-29
AT0000A2QDW0.VI
AT
|
€107.48 124.07 USD |
+0.15
|
€0.00 0 USD | €0.00 0 USD | €107.48 124.07 USD | €107.52 124.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STXGLOESGLeadSel50-27
AT0000A2JBM0.VI
AT
|
€119.32 137.74 USD |
-0.02
|
€0.00 0 USD | €0.00 0 USD | €119.24 137.64 USD | €119.32 137.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
East Japan Railway Co
EJR.HA
DE
|
€18.95 21.87 USD |
+1.36
|
€0.00 0 USD | €0.00 0 USD | €18.80 21.7 USD | €18.95 21.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Marshalls PLC
1QG.BE
DE
|
€2.10 2.42 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
thyssenkrupp AG
TKA.DU
DE
|
€13.71 15.83 USD |
+6.69
|
€0.00 0 USD | €200.00 230.87 USD | €13.06 15.08 USD | €13.71 15.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Azenta Inc
BA3.BE
DE
|
€29.40 33.94 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Pacific Basin Shipping Ltd
OYD.MU
DE
|
€0.44 0.51 USD |
+0.46
|
€0.00 0 USD | €0.00 0 USD | €0.44 0.51 USD | €0.44 0.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sesa SpA
1S3.SG
DE
|
€93.75 108.22 USD |
+0.16
|
€0.00 0 USD | €0.00 0 USD | €93.10 107.47 USD | €95.15 109.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Pioneer Property Group ASA
PPG.OL
NO
|
NOK 106.50 10.22 USD |
+0.95
|
NOK 0.00 0 USD | NOK 6.10K 584.78 USD | NOK 105.50 10.12 USD | NOK 106.50 10.22 USD | NOK 0.00 0 USD | 5.94 | NOK 17.93 1.72 USD | ||
Aditya Birla Sun Life Gold ETF
BSLGOLDETF.BO
IN
|
₹130.42 1.58 USD |
+1.31
|
₹0.00 0 USD | ₹9.73K 117.68 USD | ₹129.27 1.56 USD | ₹130.82 1.58 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
Lenzing AG
LEN.MU
DE
|
€10.64 12.28 USD |
-15.29
|
€0.00 0 USD | €300.00 346.3 USD | €10.64 12.28 USD | €10.68 12.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
HMS Bergbau AG
HMU.MU
DE
|
€35.50 40.98 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €35.50 40.98 USD | €35.50 40.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
OCI NV
OIC.MU
DE
|
€4.13 4.77 USD |
+0.44
|
€0.00 0 USD | €0.00 0 USD | €4.13 4.77 USD | €4.13 4.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Lisi SA
LI3.MU
DE
|
€58.30 67.3 USD |
-2.35
|
€0.00 0 USD | €0.00 0 USD | €58.30 67.3 USD | €58.30 67.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AnaptysBio Inc
AN6.DU
DE
|
€41.04 47.37 USD |
+2.34
|
€0.00 0 USD | €0.00 0 USD | €40.65 46.92 USD | €41.04 47.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fielmann AG
FIE.DU
DE
|
€37.20 42.94 USD |
+0.27
|
€0.00 0 USD | €0.00 0 USD | €37.15 42.88 USD | €37.90 43.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Xinyi Glass Holdings Ltd
XI9.BE
DE
|
€0.92 1.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
National Highways Infra Trust
NHIT.BO
IN
|
₹168.00 2.03 USD |
0
|
₹0.00 0 USD | ₹5.20M 62.91K USD | ₹168.00 2.03 USD | ₹168.00 2.03 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
LTC Properties Inc
LTP.BE
DE
|
€29.32 33.85 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ENCE Energia y Celulosa SA
ENCA.MU
DE
|
€2.27 2.62 USD |
+0.27
|
€0.00 0 USD | €0.00 0 USD | €2.27 2.62 USD | €2.27 2.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
A2A SpA
EAM.DU
DE
|
€2.26 2.61 USD |
-0.26
|
€0.00 0 USD | €0.00 0 USD | €2.26 2.61 USD | €2.28 2.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Smith & Wesson Brands, Inc.
SWS.DU
DE
|
€12.46 14.38 USD |
-1.62
|
€0.00 0 USD | €0.00 0 USD | €12.46 14.38 USD | €12.66 14.61 USD | €0.00 0 USD | 0 | -€1.11 -1.2 USD | ||
Air China Ltd
AD2.HM
DE
|
€0.41 0.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.41 0.47 USD | €0.41 0.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
New Pacific Metals Corp.
3N7A.F
DE
|
€5.85 6.75 USD |
+5.41
|
€0.00 0 USD | €1.70K 1.96K USD | €5.50 6.35 USD | €5.90 6.81 USD | €0.00 0 USD | 0 | -€0.04 -0.04 USD | ||
|
3D Systems Corp
SYV.SG
DE
|
€2.98 3.44 USD |
+0.47
|
€0.00 0 USD | €40.00 46.17 USD | €2.92 3.37 USD | €3.02 3.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Saputo Inc
SB7.MU
DE
|
€24.38 28.14 USD |
+1.88
|
€0.00 0 USD | €0.00 0 USD | €24.38 28.14 USD | €24.38 28.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ajinomoto Co Inc
AJI.MU
DE
|
€30.30 34.98 USD |
+1.27
|
€0.00 0 USD | €0.00 0 USD | €30.30 34.98 USD | €30.30 34.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Private Land And Property Fund
PLP.NZ
NZ
|
NZ$1.23 0.7 USD |
+0.99
|
NZ$0.00 0 USD | NZ$191.00 109 USD | NZ$1.23 0.7 USD | NZ$1.24 0.71 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
Jastrzebska Spolka Weglowa SA
J2S.SG
DE
|
€7.65 8.83 USD |
+8.57
|
€0.00 0 USD | €548.00 632.58 USD | €7.38 8.51 USD | €7.73 8.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Geely Automobile Holdings Ltd
GRU.HA
DE
|
€1.72 1.98 USD |
+4.48
|
€0.00 0 USD | €0.00 0 USD | €1.69 1.95 USD | €1.72 1.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Black Hills Corp
BHI.DU
DE
|
€67.20 77.57 USD |
-0.22
|
€0.00 0 USD | €0.00 0 USD | €66.95 77.28 USD | €68.20 78.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
abrdn PLC
T3V2.DU
DE
|
€2.86 3.3 USD |
+2
|
€0.00 0 USD | €0.00 0 USD | €2.80 3.23 USD | €2.86 3.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Aflac Inc
AFL.MU
DE
|
€102.44 118.25 USD |
+1.93
|
€0.00 0 USD | €0.00 0 USD | €102.44 118.25 USD | €102.44 118.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Olin Corp
OLN.MU
DE
|
€13.93 16.08 USD |
-1.82
|
€0.00 0 USD | €0.00 0 USD | €13.93 16.08 USD | €13.93 16.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Koninklijke Vopak NV
VPK.SG
DE
|
€49.00 56.56 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €49.00 56.56 USD | €50.00 57.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lifevantage Corp
L2T1.SG
DE
|
€5.20 6 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.05 5.83 USD | €5.30 6.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Trisura Group Ltd
QPA1.SG
DE
|
€25.40 29.32 USD |
+0.79
|
€0.00 0 USD | €0.00 0 USD | €25.00 28.86 USD | €25.40 29.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
EVEN ON NM
EVEN3F.SA
BR
|
R$6.30 1.28 USD |
+7.51
|
R$0.00 0 USD | R$5.10K 1.03K USD | R$5.86 1.19 USD | R$6.30 1.28 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Credit Acceptance Corp
2D5.SG
DE
|
€482.00 556.39 USD |
+0.84
|
€0.00 0 USD | €0.00 0 USD | €474.00 547.15 USD | €482.00 556.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The Goldman Sachs Group Inc
GOS.SG
DE
|
€798.80 922.08 USD |
+1.73
|
€0.00 0 USD | €0.00 0 USD | €787.80 909.38 USD | €802.00 925.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
T-Mobile US Inc
TM5.HM
DE
|
€136.22 157.24 USD |
-9.91
|
€0.00 0 USD | €6.00 6.93 USD | €136.22 157.24 USD | €143.06 165.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Kawasan Industri Jababeka Tbk
HZ4.BE
DE
|
€0.01 0.0086 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Reliq Health Technologies Inc
MHN2.BE
DE
|
€0.12 0.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tribune Resources Ltd
TNR.BE
DE
|
€3.38 3.9 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Admiral Group PLC
FLN.HA
DE
|
€42.78 49.38 USD |
-0.09
|
€0.00 0 USD | €0.00 0 USD | €42.78 49.38 USD | €43.18 49.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Budweiser Brewing Co APAC Ltd
4BB.HA
DE
|
€0.65 0.74 USD |
+1.57
|
€0.00 0 USD | €0.00 0 USD | €0.65 0.74 USD | €0.65 0.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Gold Road Resources Ltd
E6Q.DU
DE
|
€1.90 2.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AmerisourceBergen Corp
ABG.BE
DE
|
€285.85 329.97 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ReNew Energy Global PLC
7JU.DU
DE
|
€6.10 7.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.02 6.95 USD | €6.10 7.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Salazar Resources Ltd
CCG.SG
DE
|
€0.22 0.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.22 0.25 USD | €0.22 0.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Implanet SA
IM11.BE
DE
|
€0.20 0.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Verint Systems Inc
VTY.SG
DE
|
€17.70 20.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Japan Display Inc
1J4.SG
DE
|
€0.20 0.24 USD |
-2.86
|
€0.00 0 USD | €0.00 0 USD | €0.20 0.24 USD | €0.22 0.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
E79 Resources Corp
4KL.MU
DE
|
€0.07 0.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Software AG
SOW.HA
DE
|
€36.50 42.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nabtesco Corp
3N8.HA
DE
|
€27.40 31.63 USD |
+1.48
|
€0.00 0 USD | €0.00 0 USD | €27.20 31.4 USD | €27.40 31.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Las Vegas Sands Corp
LCR.DU
DE
|
€32.10 37.05 USD |
+1.13
|
€0.00 0 USD | €0.00 0 USD | €32.06 37.01 USD | €32.48 37.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Quantum Genomics
2QG.MU
DE
|
€0.08 0.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.1 USD | €0.08 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ocado Group PLC
0OC.DU
DE
|
€3.27 3.77 USD |
-0.67
|
€0.00 0 USD | €0.00 0 USD | €3.27 3.77 USD | €3.27 3.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Danske Bank A/S
DSN.DU
DE
|
€46.71 53.92 USD |
-1.12
|
€0.00 0 USD | €0.00 0 USD | €46.71 53.92 USD | €47.67 55.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ChinaAMC Industry Select Fund LOF
160314.SZ
CN
|
CN¥1.27 0.19 USD |
-0.39
|
CN¥0.00 0 USD | CN¥163.97K 24.19K USD | CN¥1.22 0.18 USD | CN¥1.27 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Applied Materials Inc
AP2.MU
DE
|
€459.30 530.19 USD |
+0.42
|
€0.00 0 USD | €0.00 0 USD | €459.30 530.19 USD | €459.30 530.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Zebra Technologies Corp
ZT1A.BE
DE
|
€208.80 241.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Teck Resources Ltd
TPT.MU
DE
|
€60.00 69.26 USD |
+0.84
|
€0.00 0 USD | €50.00 57.72 USD | €59.50 68.68 USD | €60.00 69.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bremer Lagerhaus-Gesellschaft
BLH.HM
DE
|
€11.30 13.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €11.30 13.04 USD | €11.30 13.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BOC 300 E Fund
163821.SZ
CN
|
CN¥1.98 0.29 USD |
+1.02
|
CN¥0.00 0 USD | CN¥17.95K 2.65K USD | CN¥1.96 0.29 USD | CN¥1.98 0.29 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
EGB OE TS.Z./PRO7SAT1
AT0000A2TBN7.VI
AT
|
€1.21 1.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.21 1.4 USD | €1.22 1.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Digital Workforce Services PLC
DQ4.MU
DE
|
€2.56 2.96 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.56 2.96 USD | €2.56 2.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Yankuang Energy Group Co Ltd
YZCA.SG
DE
|
€1.32 1.53 USD |
+1.22
|
€0.00 0 USD | €0.00 0 USD | €1.31 1.52 USD | €1.33 1.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
TaskUs Inc
6VY.DU
DE
|
€7.25 8.37 USD |
+2.84
|
€0.00 0 USD | €0.00 0 USD | €7.10 8.2 USD | €7.25 8.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Vienna Insurance Group AG
WSV2.DU
DE
|
€64.30 74.22 USD |
+0.63
|
€0.00 0 USD | €0.00 0 USD | €64.20 74.11 USD | €64.50 74.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Yeahka Ltd
4YE.MU
DE
|
€0.46 0.53 USD |
-0.87
|
€0.00 0 USD | €0.00 0 USD | €0.46 0.53 USD | €0.46 0.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Merchants Port Holdings Co Ltd
CPM.BE
DE
|
€1.61 1.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./FACC
AT0000A2J7E0.VI
AT
|
€0.98 1.13 USD |
+4.26
|
€0.00 0 USD | €0.00 0 USD | €0.95 1.1 USD | €0.98 1.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ocean Sky International Ltd
O3S1.SG
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Burberry Group PLC
BB2.SG
DE
|
€12.16 14.04 USD |
+2.06
|
€0.00 0 USD | €0.00 0 USD | €11.93 13.77 USD | €12.17 14.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Singular Asset Management Adm Gen Fondos SA - Fondo de Inversion Singular Residential Fund
CFISMH1B-E.SN
CL
|
CLP 124,000 125.89 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 117,700 119.49 USD | CLP 117,700 119.49 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
Flex LNG Ltd
0QQA.MU
DE
|
€27.90 32.21 USD |
+0.54
|
€0.00 0 USD | €0.00 0 USD | €27.90 32.21 USD | €27.90 32.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sturm Ruger & Co Inc
ST2.MU
DE
|
€39.06 45.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €39.06 45.09 USD | €39.06 45.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./WACKER CHEMIE
AT0000A2FEG4.VI
AT
|
€5.69 6.57 USD |
+2.71
|
€0.00 0 USD | €0.00 0 USD | €5.69 6.57 USD | €5.73 6.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
WELL Health Technologies Corp
W7V.DU
DE
|
€2.57 2.97 USD |
-0.19
|
€0.00 0 USD | €0.00 0 USD | €2.50 2.88 USD | €2.58 2.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fast Retailing Co., Ltd.
FASR.VI
AT
|
€190.00 219.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Japan Display Inc
1J4.DU
DE
|
€0.20 0.24 USD |
-2.86
|
€0.00 0 USD | €0.00 0 USD | €0.20 0.24 USD | €0.21 0.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ingredion Inc
CNP.BE
DE
|
€93.76 108.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
DEMIRE Deutsche Mittelstand Real Estate AG
DMRE.DU
DE
|
€0.29 0.33 USD |
+3.57
|
€0.00 0 USD | €0.00 0 USD | €0.28 0.32 USD | €0.29 0.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cathay Pacific Airways Ltd
CTY.DU
DE
|
€1.58 1.83 USD |
-0.28
|
€0.00 0 USD | €0.00 0 USD | €1.58 1.83 USD | €1.59 1.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Twilio Inc
TWH.MU
DE
|
€245.50 283.39 USD |
+0.37
|
€0.00 0 USD | €0.00 0 USD | €245.50 283.39 USD | €245.50 283.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Astellas Pharma Inc
YPH.SG
DE
|
€12.60 14.54 USD |
+1.61
|
€0.00 0 USD | €1.40K 1.62K USD | €12.50 14.43 USD | €12.90 14.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kerne Invest Balance C
PFIBAC.CO
DK
|
DKK 120.03 17.6 USD |
0
|
DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
DEKA DAX UCITS ETF INC DEKA DAX
0MPS.IL
GB
|
€91.60 105.74 USD |
+0.58
|
€0.00 0 USD | €5.51K 6.36K USD | €91.56 105.69 USD | €92.16 106.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
