Pagina di risultati 657 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Twilio Inc
TWH.MU
DE
|
€245.50 283.39 USD |
+0.37
|
€0.00 0 USD | €0.00 0 USD | €245.50 283.39 USD | €245.50 283.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Astellas Pharma Inc
YPH.SG
DE
|
€12.60 14.54 USD |
+1.61
|
€0.00 0 USD | €1.40K 1.62K USD | €12.50 14.43 USD | €12.90 14.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kerne Invest Balance C
PFIBAC.CO
DK
|
DKK 120.03 17.6 USD |
0
|
DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
DEKA DAX UCITS ETF INC DEKA DAX
0MPS.IL
GB
|
€91.60 105.74 USD |
+0.58
|
€0.00 0 USD | €5.51K 6.36K USD | €91.56 105.69 USD | €92.16 106.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
JOSAPAR ON
JOPA3F.SA
BR
|
R$17.98 3.64 USD |
-9.87
|
R$0.00 0 USD | R$5.00 1.01 USD | R$17.98 3.64 USD | R$17.98 3.64 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Tokyo Electric Power Co Holdings
TPO.MU
DE
|
€2.93 3.39 USD |
+0.77
|
€0.00 0 USD | €0.00 0 USD | €2.93 3.39 USD | €2.93 3.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BBMG Corp
9BM.SG
DE
|
€0.06 0.07 USD |
+1.75
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
EGB OE TL.Z./VERBUND
AT0000A2KX85.VI
AT
|
€1.74 2.01 USD |
+2.96
|
€0.00 0 USD | €0.00 0 USD | €1.71 1.97 USD | €1.76 2.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Tetra Technologies Inc
TGI.MU
DE
|
€5.40 6.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.40 6.23 USD | €5.40 6.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Analog Devices Inc
ANL.MU
DE
|
€365.00 421.33 USD |
-0.44
|
€0.00 0 USD | €0.00 0 USD | €365.00 421.33 USD | €365.00 421.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Central Garden & Pet Co
GP7.SG
DE
|
€36.00 41.56 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €34.80 40.17 USD | €36.20 41.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Stora Enso Oyj
ENUR.BE
DE
|
€10.72 12.37 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Loomis AB
K900.BE
DE
|
€35.88 41.42 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Green Brick Partners
GRBK-PA
US
|
$20.06 — |
-0.72
|
$0.00 — | $3.11K — | $19.74 — | $20.06 — | $0.00 — | 4.54 | $4.41 — | ||
Advance Auto Parts Inc
AWN.DU
DE
|
€37.46 43.24 USD |
-0.21
|
€0.00 0 USD | €0.00 0 USD | €37.35 43.11 USD | €37.46 43.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Arabian Food Industries DOMTY
EGS30031C016.CA
EG
|
¤23.94 — |
-2.29
|
¤0.00 — | ¤269.17K — | ¤23.86 — | ¤24.17 — | ¤0.00 — | 0 | ¤0.00 — | ||
ITOCHU Corp
IOC.DU
DE
|
€11.96 13.8 USD |
+0.38
|
€0.00 0 USD | €0.00 0 USD | €11.95 13.79 USD | €12.05 13.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Intershop Communications AG
ISHA.HM
DE
|
€1.39 1.6 USD |
+2.59
|
€0.00 0 USD | €0.00 0 USD | €1.39 1.6 USD | €1.39 1.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OE TL.Z./Allianz
AT0000A2LXW9.VI
AT
|
€29.37 33.9 USD |
+2.05
|
€0.00 0 USD | €0.00 0 USD | €29.32 33.85 USD | €29.37 33.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
TEX RENAUX ON
TXRX3F.SA
BR
|
R$9.00 1.82 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$9.00 1.82 USD | R$9.00 1.82 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Mondelez International Inc
KTF.HM
DE
|
€53.95 62.28 USD |
+0.95
|
€0.00 0 USD | €0.00 0 USD | €53.76 62.06 USD | €53.95 62.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Suntory Beverage & Food Ltd
7SN.MU
DE
|
€25.98 29.99 USD |
+0.54
|
€0.00 0 USD | €0.00 0 USD | €25.98 29.99 USD | €25.98 29.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sparinvest Nye Obligationsmarkeder KL
SPINOBKLA.CO
DK
|
DKK 105.95 15.53 USD |
0
|
DKK 0.00 0 USD | DKK 31.00 4.55 USD | DKK 105.95 15.53 USD | DKK 105.95 15.53 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Bonesupport Holding AB
2B4.BE
DE
|
€17.30 19.97 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Daqo New Energy Corp
5DQ2.BE
DE
|
€26.00 30.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
El Arabia for Land Reclamation
EGS65771C015.CA
EG
|
¤333.54 — |
-2.84
|
¤0.00 — | ¤7.85K — | ¤335.00 — | ¤347.49 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Pantoro Limited
RKN.SG
DE
|
€1.86 2.14 USD |
+4.45
|
€0.00 0 USD | €0.00 0 USD | €1.84 2.13 USD | €1.86 2.14 USD | €0.00 0 USD | 142.69 | €0.01 0.02 USD | ||
|
Tallink Grupp AS
T5N.DU
DE
|
€0.63 0.72 USD |
+0.32
|
€0.00 0 USD | €0.00 0 USD | €0.63 0.72 USD | €0.65 0.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Geron Corp
GON.SG
DE
|
€1.07 1.24 USD |
+0.14
|
€0.00 0 USD | €10.00K 11.54K USD | €1.07 1.24 USD | €1.11 1.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
UFP Industries Inc
UF3.BE
DE
|
€78.72 90.87 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
YPF SA
YPF.BE
DE
|
€31.00 35.78 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Overseas Land & Investment Ltd
CPP.BE
DE
|
€1.34 1.54 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Oermester Vagyonvedelmi NyRt
2OM0.F
DE
|
€0.87 1 USD |
0
|
€0.00 0 USD | €8.00 9.23 USD | €0.87 1 USD | €0.87 1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Founder Holdings Ltd
FOU1.DU
DE
|
€0.06 0.07 USD |
-0.79
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hulic Co Ltd
87W.BE
DE
|
€9.25 10.68 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Suominen Oyj
1S0.BE
DE
|
€1.74 2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Faisal Islamic Bank of Egypt (S.A.E.)
EGS60321C014.CA
EG
|
¤44.36 — |
-2.33
|
¤0.00 — | ¤32.00K — | ¤44.25 — | ¤45.59 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Dropbox Inc
1Q5.SG
DE
|
€30.72 35.46 USD |
+0.94
|
€0.00 0 USD | €0.00 0 USD | €30.39 35.07 USD | €30.90 35.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Magna International Inc
MGA.BE
DE
|
€45.45 52.46 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Eskay Mining Corp
KN7.MU
DE
|
€0.16 0.18 USD |
+1.92
|
€0.00 0 USD | €0.00 0 USD | €0.16 0.18 USD | €0.16 0.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Adler Group SA
ADJ.DU
DE
|
€0.09 0.11 USD |
+0.21
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.11 USD | €0.09 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Shenzhen Expressway Corp Ltd
SHZH.SG
DE
|
€0.74 0.85 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.73 0.84 USD | €0.75 0.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Red Rock Resources PLC
R2TA.BE
DE
|
€0.00 0.0011 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bannerman Energy Ltd
BH6.MU
DE
|
€2.00 2.31 USD |
-7.41
|
€0.00 0 USD | €0.00 0 USD | €2.00 2.31 USD | €2.00 2.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
IGas Energy PLC
K1P3.MU
DE
|
€0.26 0.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.26 0.3 USD | €0.26 0.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BPER Banca SpA
4BE.SG
DE
|
€13.31 15.36 USD |
+0.18
|
€0.00 0 USD | €0.00 0 USD | €13.27 15.31 USD | €13.50 15.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TS.Z./MAYR MELNHOF
AT0000A2V442.VI
AT
|
€16.56 19.12 USD |
-0.24
|
€0.00 0 USD | €0.00 0 USD | €16.47 19.01 USD | €16.56 19.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SAMSUNG SDI CO. LTD. R
XSDG.MU
DE
|
€93.20 107.58 USD |
-0.21
|
€0.00 0 USD | €0.00 0 USD | €93.20 107.58 USD | €93.20 107.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
HomeToGo SE
HTG.HM
DE
|
€0.69 0.8 USD |
-1.42
|
€0.00 0 USD | €0.00 0 USD | €0.69 0.8 USD | €0.70 0.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sanlam Ltd
LA6S.BE
DE
|
€9.95 11.49 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Koninklijke Vopak NV
VPK.MU
DE
|
€50.00 57.72 USD |
+0.81
|
€0.00 0 USD | €0.00 0 USD | €50.00 57.72 USD | €50.00 57.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
World Acceptance Corp
WOA.BE
DE
|
€124.00 143.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ICICI Bank Ltd
ICBA.DU
DE
|
€24.80 28.63 USD |
+0.4
|
€0.00 0 USD | €0.00 0 USD | €24.50 28.28 USD | €24.80 28.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hangzhou Tigermed Consulting Co Ltd
5HZ1.MU
DE
|
€5.00 5.77 USD |
-2.91
|
€0.00 0 USD | €0.00 0 USD | €5.00 5.77 USD | €5.00 5.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ushio Inc
UHO.BE
DE
|
€13.50 15.58 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
JPY/SDG
JAL.DU
DE
|
€16.85 19.45 USD |
+2.25
|
€0.00 0 USD | €0.00 0 USD | €16.85 19.44 USD | €16.93 19.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Swire Pacific Ltd
SWI.SG
DE
|
€11.57 13.36 USD |
+2.39
|
€0.00 0 USD | €0.00 0 USD | €11.51 13.29 USD | €11.58 13.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BE Semiconductor Industries NV
BSI.DU
DE
|
€179.25 206.91 USD |
+1.04
|
€0.00 0 USD | €0.00 0 USD | €178.15 205.64 USD | €180.05 207.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Industrivarden AB
IDVA.HA
DE
|
€45.12 52.08 USD |
+1.44
|
€0.00 0 USD | €0.00 0 USD | €44.88 51.81 USD | €45.12 52.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Steppe Gold Ltd
2J9.SG
DE
|
€0.98 1.13 USD |
+3.04
|
€0.00 0 USD | €0.00 0 USD | €0.97 1.12 USD | €0.99 1.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lindian Resources Ltd
VP6.BE
DE
|
€0.22 0.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PowerCell Sweden AB
27W.DU
DE
|
€1.64 1.89 USD |
+5.19
|
€0.00 0 USD | €0.00 0 USD | €1.64 1.89 USD | €1.72 1.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Amex Exploration Inc
MX0.SG
DE
|
€2.66 3.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nidec Corp
NIB.HA
DE
|
€11.29 13.03 USD |
-5.38
|
€0.00 0 USD | €0.00 0 USD | €11.21 12.94 USD | €11.29 13.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cementir Holding NV
3PC.BE
DE
|
€18.82 21.72 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Heidelberg Pharma AG
HPHA.DU
DE
|
€2.16 2.49 USD |
-2.7
|
€0.00 0 USD | €0.00 0 USD | €2.16 2.49 USD | €2.23 2.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sugi Holdings Co Ltd
UGI.SG
DE
|
€6.80 7.85 USD |
+0.74
|
€0.00 0 USD | €0.00 0 USD | €6.80 7.85 USD | €6.90 7.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nippon Coke & Engineering Co Ltd
NJ2.BE
DE
|
€0.59 0.68 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
F5 Inc
FFV.DU
DE
|
€426.20 491.98 USD |
+4.15
|
€0.00 0 USD | €0.00 0 USD | €410.90 474.32 USD | €426.20 491.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Reliance Steel & Aluminum Co
RS6.DU
DE
|
€356.00 410.94 USD |
+1.14
|
€0.00 0 USD | €0.00 0 USD | €350.00 404.02 USD | €356.00 410.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Viasat Inc
VS1.BE
DE
|
€29.07 33.56 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Vidrala SA
VIR.MU
DE
|
€88.10 101.7 USD |
+0.69
|
€0.00 0 USD | €0.00 0 USD | €88.10 101.7 USD | €88.10 101.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mineralbrunnen Ueberkingen-Teinach GmbH & Co KGaA
MUT.SG
DE
|
€14.70 16.97 USD |
+2.08
|
€0.00 0 USD | €50.00 57.72 USD | €14.40 16.62 USD | €15.00 17.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
iShares MSCI South Korea ETF
EWY.SN
CL
|
$185.10 — |
0
|
$0.00 — | $0.00 — | $187.89 — | $187.89 — | $0.00 — | 10.59 | $17.46 — | ||
Motilal Oswal Nifty Midcap 100 ETF
MOM100.NS
IN
|
₹63.65 0.77 USD |
+1.45
|
₹0.00 0 USD | ₹324.50K 3.93K USD | ₹62.53 0.76 USD | ₹64.30 0.78 USD | ₹0.00 0 USD | 26.53 | ₹2.40 0.03 USD | ||
|
Overstock.com Inc
OVER.SG
DE
|
€1.50 1.73 USD |
+0.33
|
€0.00 0 USD | €0.00 0 USD | €1.47 1.7 USD | €1.53 1.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Stratasys Ltd
SCY.DU
DE
|
€7.11 8.21 USD |
-0.5
|
€0.00 0 USD | €0.00 0 USD | €7.11 8.21 USD | €7.16 8.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Dustin Group AB
9DG.BE
DE
|
€0.17 0.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DuPont de Nemours Inc
6D81.SG
DE
|
€122.94 141.91 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Canada One Mining Corp
AU31.MU
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Eli Lilly and Co
LLY.DU
DE
|
€1,047.80 1209.51 USD |
+2.34
|
€0.00 0 USD | €3.00 3.46 USD | €1,035.00 1194.74 USD | €1,047.80 1209.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Einbecker Brauhaus AG
HAK.HA
DE
|
€4.88 5.63 USD |
0
|
€0.00 0 USD | €40.00 46.17 USD | €4.70 5.43 USD | €4.88 5.63 USD | €0.00 0 USD | 18.07 | €0.27 0.31 USD | ||
Boiron SA
BON.MU
DE
|
€18.10 20.89 USD |
-3.21
|
€0.00 0 USD | €0.00 0 USD | €18.10 20.89 USD | €18.10 20.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CEDRO PN N1
CEDO4F.SA
BR
|
R$5.50 1.11 USD |
-4.18
|
R$0.00 0 USD | R$224.00 45.4 USD | R$5.50 1.11 USD | R$6.05 1.23 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Hays PLC
HAY.MU
DE
|
€0.75 0.86 USD |
+1.36
|
€0.00 0 USD | €0.00 0 USD | €0.75 0.86 USD | €0.75 0.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
J.Jill Inc
1MJ1.BE
DE
|
€12.00 13.85 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Banco Davivienda S.A.
DAVIVIENCL.SN
CL
|
CLP 4,300 4.37 USD |
-1.83
|
CLP 0 0 USD | CLP 0 0 USD | CLP 4,300 4.37 USD | CLP 4,300 4.37 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
Valneva SE
AYJ.HA
DE
|
€2.55 2.94 USD |
+2.29
|
€0.00 0 USD | €0.00 0 USD | €2.52 2.9 USD | €2.55 2.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Santa Fe Minerals Limited
SFM.XA
AU
|
A$0.25 0.17 USD |
+4.17
|
A$0.00 0 USD | A$3.72K 2.6K USD | A$0.24 0.17 USD | A$0.24 0.17 USD | A$0.00 0 USD | 35.71 | A$0.01 0.004 USD | ||
|
EGB OE TL.Z./WACKER CHEMIE
AT0000A2FED1.VI
AT
|
€6.50 7.5 USD |
+2.36
|
€0.00 0 USD | €0.00 0 USD | €6.50 7.5 USD | €6.54 7.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mexco Energy Corp
MZB.SG
DE
|
€8.90 10.27 USD |
-3.26
|
€0.00 0 USD | €0.00 0 USD | €8.90 10.27 USD | €9.20 10.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ceridian HCM Holding Inc
CQL.DU
DE
|
€59.00 68.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Singulus Technologies AG
SNG.BE
DE
|
€1.31 1.51 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ChinaAMC Blue Chip Core Fund A
160311.SZ
CN
|
CN¥1.36 0.2 USD |
+0.15
|
CN¥0.00 0 USD | CN¥472.78K 69.76K USD | CN¥1.33 0.2 USD | CN¥1.37 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Acushnet Holdings Corp
163.MU
DE
|
€72.00 83.11 USD |
-1.37
|
€0.00 0 USD | €0.00 0 USD | €72.00 83.11 USD | €72.00 83.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Pembina Pipeline Corporation
PPL-PC.TO
CA
|
CA$25.75 19.11 USD |
+1.38
|
CA$0.00 0 USD | CA$400.00 296.82 USD | CA$25.58 18.98 USD | CA$25.75 19.11 USD | CA$0.00 0 USD | 11.24 | CA$2.29 1.7 USD | ||
AutoZone Inc
AZ5.MU
DE
|
€2,580.00 2978.18 USD |
+1.02
|
€0.00 0 USD | €0.00 0 USD | €2,580.00 2978.18 USD | €2,580.00 2978.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Satrix S&P 500 ETF
STX500.JO
ZA
|
ZAC 13,822.00 7.38 USD |
-0.34
|
ZAC 0.00 0 USD | ZAC 93.71K 50.04 USD | ZAC 13,730.00 7.33 USD | ZAC 13,862.00 7.4 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
Phillips 66
R66.SG
DE
|
€247.90 286.16 USD |
-0.96
|
€0.00 0 USD | €0.00 0 USD | €247.30 285.47 USD | €255.00 294.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
STRABAG SE
XD4.BE
DE
|
€80.60 93.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
