Sonuç Sayfası 657 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Japan Post Bank Co Ltd
5JP.DU
DE
|
€16.50 19.05 USD |
-1.2
|
€0.00 0 USD | €0.00 0 USD | €16.40 18.93 USD | €16.60 19.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BRASILAGRO ON ED NM
AGRO3F.SA
BR
|
R$19.10 3.87 USD |
+3.24
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Kingspan Group PLC
KRX.MU
DE
|
€92.30 106.55 USD |
-2.07
|
€0.00 0 USD | €0.00 0 USD | €92.30 106.55 USD | €92.30 106.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Guangfa Ruiyang - Three Years Fixed Mixing Fund
501070.SS
CN
|
CN¥1.17 0.17 USD |
+1.38
|
CN¥0.00 0 USD | CN¥34.30K 5.06K USD | CN¥1.09 0.16 USD | CN¥1.17 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Round One Corporation
RDN.MU
DE
|
€3.67 4.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kelt Exploration Ltd
2KE.SG
DE
|
€7.45 8.6 USD |
+1.36
|
€0.00 0 USD | €0.00 0 USD | €7.35 8.48 USD | €7.55 8.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
EGB OE TL.Z./SBO
AT0000A2HW99.VI
AT
|
€1.28 1.48 USD |
+7.56
|
€0.00 0 USD | €0.00 0 USD | €1.19 1.37 USD | €1.28 1.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Freedom Holding Corp
DMW2.DU
DE
|
€151.00 174.3 USD |
-0.66
|
€0.00 0 USD | €0.00 0 USD | €148.00 170.84 USD | €151.00 174.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hon Hai Precision Industry Co Ltd
HHP2.MU
DE
|
€12.80 14.78 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €12.80 14.78 USD | €12.80 14.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mercedes-Benz Group AG
MBG.MU
DE
|
€41.48 47.88 USD |
+0.75
|
€0.00 0 USD | €25.00 28.86 USD | €41.30 47.67 USD | €41.48 47.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Muehl Product & Service AG
MPSC.DU
DE
|
€3.90 4.5 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cathay FTSE Chinese Policy Bank Bond 5+ Years ETF
00744B.TWO
TW
|
NT$42.35 1.35 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
Ternium SA
T5Z.MU
DE
|
€49.80 57.49 USD |
-5.14
|
€0.00 0 USD | €0.00 0 USD | €49.80 57.49 USD | €49.80 57.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Anheuser-Busch InBev SA/NV
1NBA.DU
DE
|
€75.06 86.64 USD |
-0.61
|
€0.00 0 USD | €0.00 0 USD | €75.06 86.64 USD | €75.70 87.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lamb Weston Holdings Inc
0L5.SG
DE
|
€48.07 55.49 USD |
-1.86
|
€0.00 0 USD | €0.00 0 USD | €48.07 55.49 USD | €49.11 56.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OETrackX3 l Verbund
AT0000A2PD50.VI
AT
|
€0.99 1.14 USD |
+6.14
|
€0.00 0 USD | €0.00 0 USD | €0.96 1.11 USD | €0.99 1.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hello Pal International Inc
27H.MU
DE
|
€0.06 0.07 USD |
0
|
€0.00 0 USD | €17.00K 19.62K USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Illinois Tool Works Inc
ILT.SG
DE
|
€246.50 284.54 USD |
-0.88
|
€0.00 0 USD | €0.00 0 USD | €244.30 282 USD | €248.60 286.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CoinShares Bitcoin ETP
BITC.AS
NL
|
€42.48 49.04 USD |
+4.2
|
€0.00 0 USD | €144.00 166.22 USD | €41.55 47.96 USD | €41.59 48.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Tencent Holdings Ltd
NNND.HM
DE
|
€44.03 50.82 USD |
-0.45
|
€0.00 0 USD | €10.00 11.54 USD | €43.80 50.55 USD | €44.03 50.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gaming Realms PLC
RNE1.SG
DE
|
€0.34 0.39 USD |
-1.74
|
€0.00 0 USD | €0.00 0 USD | €0.34 0.39 USD | €0.34 0.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Soundwill Holdings Limited
S1H1.MU
DE
|
€0.85 0.98 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Healius Ltd
PGZ.DU
DE
|
€0.26 0.3 USD |
+5.74
|
€0.00 0 USD | €0.00 0 USD | €0.26 0.3 USD | €0.26 0.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PT Bumi Resources Minerals Tbk
BUR.MU
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ladder Capital Corp
LD1A.MU
DE
|
€8.25 9.52 USD |
+3.13
|
€0.00 0 USD | €0.00 0 USD | €8.25 9.52 USD | €8.25 9.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SPIE SA
4SP.DU
DE
|
€40.50 46.75 USD |
+0.35
|
€0.00 0 USD | €0.00 0 USD | €40.36 46.59 USD | €40.50 46.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Aviation Oil (Singapore) Corp Ltd
VZ8.SG
DE
|
€0.83 0.96 USD |
+5.06
|
€0.00 0 USD | €0.00 0 USD | €0.82 0.95 USD | €0.84 0.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Accuray Inc
XEJ.SG
DE
|
€0.12 0.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Equity LifeStyle Properties, Inc.
MHV.MU
DE
|
€54.06 62.4 USD |
+1.77
|
€0.00 0 USD | €0.00 0 USD | €54.06 62.4 USD | €54.06 62.4 USD | €0.00 0 USD | 42.23 | €1.28 1.48 USD | ||
|
MAN SE
MAN3.SG
DE
|
€74.00 85.42 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
KGHM Polska Miedz SA
KGHA.DU
DE
|
€66.08 76.28 USD |
-3.34
|
€0.00 0 USD | €0.00 0 USD | €65.59 75.71 USD | €67.19 77.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nike Inc
NKE.MU
DE
|
€33.82 39.04 USD |
+1.64
|
€0.00 0 USD | €4.00 4.62 USD | €33.80 39.01 USD | €33.89 39.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Foy-Johnston
FOYJ
US
|
$0.00 — |
0
|
$0.00 — | $2.50M — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
PT Hexindo Adiperkasa Tbk
HX1A.SG
DE
|
€0.14 0.17 USD |
-3.36
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.17 USD | €0.15 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
United Parcel Service Inc
UPAB.SG
DE
|
€90.24 104.17 USD |
+0.02
|
€0.00 0 USD | €438.00 505.6 USD | €88.52 102.18 USD | €90.86 104.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
LS telcom AG
LSX.MU
DE
|
€3.59 4.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.59 4.14 USD | €3.59 4.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
El Ahram Co. For Printing And Packaging SAE
EGS360A1C011.CA
EG
|
¤9.78 — |
0
|
¤0.00 — | ¤0.00 — | ¤9.78 — | ¤9.78 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Penghua Fund Management - Csi Alcoholic Drink Index Fund
160632.SZ
CN
|
CN¥0.26 0.04 USD |
+2.37
|
CN¥0.00 0 USD | CN¥16.63M 2.45M USD | CN¥0.25 0.04 USD | CN¥0.26 0.04 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Aspo PLC
ZYD.SG
DE
|
€6.50 7.5 USD |
-0.61
|
€0.00 0 USD | €0.00 0 USD | €6.34 7.32 USD | €6.70 7.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Eurofins Scientific SE
ESF0.MU
DE
|
€82.58 95.32 USD |
+3.17
|
€0.00 0 USD | €0.00 0 USD | €82.58 95.32 USD | €82.58 95.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Raiffeisen Bank International AG
RAW0.SG
DE
|
€13.50 15.58 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €13.50 15.58 USD | €13.80 15.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Gigaset AG
GGS.MU
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Microvision Inc
MVIN.DU
DE
|
€0.22 0.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STXEURESGLeadSel30-26
AT0000A23S46.VI
AT
|
€137.96 159.25 USD |
-0.06
|
€0.00 0 USD | €42.00K 48.48K USD | €137.96 159.25 USD | €138.05 159.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Duerr AG
DUE.HA
DE
|
€15.68 18.1 USD |
-3.45
|
€0.00 0 USD | €0.00 0 USD | €15.68 18.1 USD | €15.68 18.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sygnia Itrix 4th Industrial Revolution Global Equity ETF
SYG4IR.JO
ZA
|
ZAC 6,536.00 3.49 USD |
+0.05
|
ZAC 0.00 0 USD | ZAC 3.57K 1.91 USD | ZAC 6,480.00 3.46 USD | ZAC 6,562.00 3.5 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
ITAUSA ON N1
ITSA3F.SA
BR
|
R$15.73 3.19 USD |
+1.61
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Deutsche Lufthansa AG
LHAB.SG
DE
|
€6.90 7.96 USD |
-2.13
|
€0.00 0 USD | €1.50K 1.73K USD | €6.90 7.96 USD | €7.05 8.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hennes & Mauritz AB
HMSB.HA
DE
|
€15.72 18.15 USD |
+0.93
|
€0.00 0 USD | €0.00 0 USD | €15.53 17.92 USD | €15.72 18.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OE TrackX4 l DAX
S5HE.VI
AT
|
€582.02 671.85 USD |
-2.2
|
€0.00 0 USD | €0.00 0 USD | €582.02 671.85 USD | €582.02 671.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CDW Corp
CDW.MU
DE
|
€146.00 168.53 USD |
+4.4
|
€0.00 0 USD | €0.00 0 USD | €146.00 168.53 USD | €146.00 168.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tallinna Kaubamaja Grupp AS
UE8.SG
DE
|
€8.73 10.08 USD |
+0.23
|
€0.00 0 USD | €0.00 0 USD | €8.59 9.92 USD | €8.90 10.27 USD | €0.00 0 USD | 12.89 | €0.68 0.78 USD | ||
Helmerich & Payne Inc
HPC.DU
DE
|
€34.68 40.03 USD |
+5.6
|
€0.00 0 USD | €0.00 0 USD | €33.24 38.37 USD | €34.68 40.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE TL.Z./RBI
JW32.VI
AT
|
€4.68 5.4 USD |
-4.88
|
€0.00 0 USD | €0.00 0 USD | €4.62 5.33 USD | €4.89 5.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Vital Metals Limited
VJF.HM
DE
|
€0.05 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | -€0.00 -0.002 USD | ||
Edelweiss Amc Ltd - Edelweiss Mutual Fund - Edelweiss Bharat Bond Exchange Traded Fund, April 2031
EBBETF0431.NS
IN
|
₹1,417.54 17.15 USD |
-0.15
|
₹0.00 0 USD | ₹3.71K 44.9 USD | ₹1,414.00 17.11 USD | ₹1,421.59 17.2 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
China Oceanwide Holdings Ltd
HRH.SG
DE
|
€0.00 0.0011 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pruksa Holding PCL
2PR3.SG
DE
|
€0.09 0.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Deutsche Telekom AG
DTEA.DU
DE
|
€24.80 28.63 USD |
-3.5
|
€0.00 0 USD | €0.00 0 USD | €24.80 28.63 USD | €25.40 29.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
China Resources Beer (Holdings) Co Ltd
CHK.HM
DE
|
€2.16 2.5 USD |
+0.6
|
€0.00 0 USD | €0.00 0 USD | €2.16 2.5 USD | €2.17 2.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sea Ltd
931.MU
DE
|
€68.20 78.73 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €68.20 78.73 USD | €68.20 78.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Marsh & McLennan Companies Inc
MSN.MU
DE
|
€176.88 204.18 USD |
+4.26
|
€0.00 0 USD | €0.00 0 USD | €176.88 204.18 USD | €176.88 204.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Yext Inc
0YE.DU
DE
|
€6.45 7.45 USD |
+1.49
|
€0.00 0 USD | €0.00 0 USD | €6.39 7.38 USD | €6.45 7.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Yamaha Corp
YHA.HA
DE
|
€6.97 8.05 USD |
+0.75
|
€0.00 0 USD | €0.00 0 USD | €6.96 8.03 USD | €6.97 8.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CRRC Corp Ltd
C2L.DU
DE
|
€0.61 0.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.61 0.7 USD | €0.61 0.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
JanOne Inc
5AR1.MU
DE
|
€0.29 0.33 USD |
-1.44
|
€0.00 0 USD | €0.00 0 USD | €0.29 0.33 USD | €0.29 0.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
easyJet PLC
EJT1.DU
DE
|
€8.06 9.3 USD |
+0.15
|
€0.00 0 USD | €0.00 0 USD | €8.05 9.29 USD | €8.10 9.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Obayashi Corp
OBA.SG
DE
|
€16.50 19.05 USD |
+1.85
|
€0.00 0 USD | €0.00 0 USD | €16.30 18.82 USD | €16.50 19.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Proto Labs Inc
PRZ.DU
DE
|
€75.20 86.81 USD |
-0.53
|
€0.00 0 USD | €0.00 0 USD | €74.55 86.06 USD | €75.20 86.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Revive Therapeutics Ltd
31R.MU
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CSL Ltd
CSJ.SG
DE
|
€121.04 139.72 USD |
+0.03
|
€0.00 0 USD | €720.00 831.12 USD | €121.04 139.72 USD | €122.28 141.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nanoform Finland PLC
4YL.DU
DE
|
€0.66 0.76 USD |
-2.79
|
€0.00 0 USD | €0.00 0 USD | €0.66 0.76 USD | €0.69 0.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Aurubis AG
NDA.DU
DE
|
€130.70 150.87 USD |
+0.23
|
€0.00 0 USD | €0.00 0 USD | €128.90 148.79 USD | €131.80 152.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Minnova Corp
2J1A.MU
DE
|
€0.10 0.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.12 USD | €0.10 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Meritz STAR 50 ETN
610033.KS
KR
|
₩10,455 7.89 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Osisko Metals Inc
0B51.SG
DE
|
€0.93 1.07 USD |
0
|
€0.00 0 USD | €3.00K 3.46K USD | €0.91 1.05 USD | €0.94 1.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
HeidelbergCement AG
HEI.DU
DE
|
€146.95 169.63 USD |
+1.45
|
€0.00 0 USD | €0.00 0 USD | €145.30 167.72 USD | €146.95 169.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AGNC Investment Corp
4OQ1.DU
DE
|
€7.86 9.07 USD |
-2.48
|
€0.00 0 USD | €0.00 0 USD | €7.86 9.07 USD | €7.95 9.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Pionero Fondo De Inversion
CFIPIONERO.SN
CL
|
CLP 16,112 16.36 USD |
0
|
CLP 0 0 USD | CLP 20 0.02 USD | CLP 16,112 16.36 USD | CLP 16,112 16.36 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
ArcelorMittal SA
ARRD.DU
DE
|
€52.88 61.04 USD |
-0.9
|
€0.00 0 USD | €0.00 0 USD | €52.88 61.04 USD | €53.54 61.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fantasia Holdings Group Co Ltd
FT7.MU
DE
|
€0.01 0.0063 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rongtong Tongfu Bd Fd (LOF) A
161626.SZ
CN
|
CN¥1.04 0.15 USD |
0
|
CN¥0.00 0 USD | CN¥400.00 59.02 USD | CN¥1.04 0.15 USD | CN¥1.04 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
SWISS LIFE HOLDING N 2. LINIE
SLHNE.SW
CH
|
CHF 931.00 1167.69 USD |
-0.47
|
CHF 0.00 0 USD | CHF 2.05K 2.57K USD | CHF 927.20 1162.92 USD | CHF 935.40 1173.21 USD | CHF 0.00 0 USD | 0 | CHF 0.00 0 USD | ||
|
Infineon Technologies AG
IFX.HA
DE
|
€50.61 58.42 USD |
+0.74
|
€0.00 0 USD | €26.00 30.01 USD | €50.44 58.22 USD | €50.61 58.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Galectin Therapeutics Inc
PHPN.MU
DE
|
€3.02 3.49 USD |
-0.66
|
€0.00 0 USD | €0.00 0 USD | €3.02 3.49 USD | €3.02 3.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SES SA
SES.DU
DE
|
€4.00 4.61 USD |
-3.15
|
€0.00 0 USD | €0.00 0 USD | €4.00 4.61 USD | €4.13 4.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Universal Health Services Inc
UHS.DU
DE
|
€166.00 191.62 USD |
+2.47
|
€0.00 0 USD | €0.00 0 USD | €164.00 189.31 USD | €166.00 191.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
GEA Group AG
G1A.HM
DE
|
€67.85 78.32 USD |
-0.88
|
€0.00 0 USD | €0.00 0 USD | €67.85 78.32 USD | €67.85 78.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Derichebourg SA
PNU.DU
DE
|
€7.50 8.65 USD |
-1.06
|
€0.00 0 USD | €0.00 0 USD | €7.48 8.63 USD | €7.59 8.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ENN Energy Holdings Ltd
XGH.SG
DE
|
€5.36 6.19 USD |
-1.76
|
€0.00 0 USD | €0.00 0 USD | €5.36 6.19 USD | €5.45 6.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Eagle Bancorp Inc
2ZI.HM
DE
|
€28.60 33.01 USD |
+6.72
|
€0.00 0 USD | €0.00 0 USD | €28.60 33.01 USD | €28.60 33.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SEC TRANSPORTATION & LOGIST
IDXTRANS.JK
ID
|
IDR 1,633.45 0.1 USD |
+1.59
|
IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 1,599.86 0.1 USD | IDR 1,633.45 0.1 USD | IDR 0.00 0 USD | 0 | IDR 0.00 0 USD | ||
Bee Vectoring Technologies International Inc
1UR1.MU
DE
|
€0.00 0.0034 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Temas Tbk
P5TA.MU
DE
|
€0.01 0.0063 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0063 USD | €0.01 0.0063 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Telekom Austria AG
TA1.SG
DE
|
€8.47 9.78 USD |
-1.17
|
€0.00 0 USD | €0.00 0 USD | €8.45 9.75 USD | €8.59 9.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ardea Real Outcome Bond Complex ETF
XARO.AX
AU
|
A$25.12 17.55 USD |
-0.2
|
A$0.00 0 USD | A$7.67K 5.36K USD | A$25.12 17.55 USD | A$25.19 17.6 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Vestas Wind Systems A/S
VWSA.MU
DE
|
€8.40 9.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.40 9.7 USD | €8.40 9.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ishares Us Aerospace & Defense ETF
BAER39.SA
BR
|
R$50.45 10.23 USD |
-2.23
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
SIDDHIKA COATINGS LIMITED
SIDDHIKA-SM.NS
IN
|
₹194.00 2.35 USD |
-2.51
|
₹0.00 0 USD | ₹1.50K 18.15 USD | ₹194.00 2.35 USD | ₹197.00 2.38 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
Apple Inc.
AAPLCL.SN
CL
|
CLP 340,000 345.18 USD |
+0.97
|
CLP 0 0 USD | CLP 1 0 USD | CLP 340,000 345.18 USD | CLP 340,000 345.18 USD | CLP 0 0 USD | 55401.66 | CLP 6 0.006 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
