Sonuç Sayfası 657 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BRASILAGRO ON ED NM
AGRO3F.SA
BR
|
R$17.71 3.59 USD |
-7.47
|
R$0.00 0 USD | R$42.50K 8.61K USD | R$17.00 3.45 USD | R$18.50 3.75 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Kingspan Group PLC
KRX.MU
DE
|
€91.25 105.33 USD |
-1.14
|
€0.00 0 USD | €0.00 0 USD | €91.25 105.33 USD | €91.25 105.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Guangfa Ruiyang - Three Years Fixed Mixing Fund
501070.SS
CN
|
CN¥1.16 0.17 USD |
-1.36
|
CN¥0.00 0 USD | CN¥13.90K 2.05K USD | CN¥1.14 0.17 USD | CN¥1.16 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Round One Corporation
RDN.MU
DE
|
€3.67 4.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kelt Exploration Ltd
2KE.SG
DE
|
€7.60 8.77 USD |
+2.01
|
€0.00 0 USD | €0.00 0 USD | €7.25 8.37 USD | €7.60 8.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
EGB OE TL.Z./SBO
AT0000A2HW99.VI
AT
|
€1.28 1.48 USD |
+7.56
|
€0.00 0 USD | €0.00 0 USD | €1.19 1.37 USD | €1.28 1.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Freedom Holding Corp
DMW2.DU
DE
|
€154.00 177.77 USD |
+1.99
|
€0.00 0 USD | €0.00 0 USD | €153.00 176.61 USD | €154.00 177.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hon Hai Precision Industry Co Ltd
HHP2.MU
DE
|
€12.80 14.78 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €12.80 14.78 USD | €12.80 14.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mercedes-Benz Group AG
MBG.MU
DE
|
€41.27 47.63 USD |
-0.51
|
€0.00 0 USD | €355.00 409.79 USD | €40.88 47.19 USD | €41.62 48.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Muehl Product & Service AG
MPSC.DU
DE
|
€3.90 4.5 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cathay FTSE Chinese Policy Bank Bond 5+ Years ETF
00744B.TWO
TW
|
NT$42.35 1.35 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
Ternium SA
T5Z.MU
DE
|
€49.80 57.49 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €49.80 57.49 USD | €49.80 57.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Anheuser-Busch InBev SA/NV
1NBA.DU
DE
|
€73.46 84.8 USD |
-2.13
|
€0.00 0 USD | €0.00 0 USD | €72.58 83.78 USD | €74.22 85.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lamb Weston Holdings Inc
0L5.SG
DE
|
€47.98 55.38 USD |
-0.19
|
€0.00 0 USD | €0.00 0 USD | €47.74 55.11 USD | €48.29 55.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OETrackX3 l Verbund
AT0000A2PD50.VI
AT
|
€0.99 1.14 USD |
+6.14
|
€0.00 0 USD | €0.00 0 USD | €0.96 1.11 USD | €0.99 1.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hello Pal International Inc
27H.MU
DE
|
€0.06 0.07 USD |
0
|
€0.00 0 USD | €17.00K 19.62K USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Illinois Tool Works Inc
ILT.SG
DE
|
€247.90 286.16 USD |
+0.57
|
€0.00 0 USD | €6.00 6.93 USD | €244.40 282.12 USD | €249.70 288.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CoinShares Bitcoin ETP
BITC.AS
NL
|
€42.48 49.04 USD |
+4.2
|
€0.00 0 USD | €144.00 166.22 USD | €41.55 47.96 USD | €41.59 48.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Tencent Holdings Ltd
NNND.HM
DE
|
€44.11 50.91 USD |
+0.18
|
€0.00 0 USD | €29.00 33.48 USD | €43.91 50.68 USD | €44.19 51.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gaming Realms PLC
RNE1.SG
DE
|
€0.33 0.39 USD |
-1.18
|
€0.00 0 USD | €0.00 0 USD | €0.33 0.39 USD | €0.34 0.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Soundwill Holdings Limited
S1H1.MU
DE
|
€0.85 0.98 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Healius Ltd
PGZ.DU
DE
|
€0.25 0.29 USD |
-3.1
|
€0.00 0 USD | €0.00 0 USD | €0.25 0.29 USD | €0.25 0.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PT Bumi Resources Minerals Tbk
BUR.MU
DE
|
€0.02 0.03 USD |
-5.88
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ladder Capital Corp
LD1A.MU
DE
|
€8.25 9.52 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.25 9.52 USD | €8.25 9.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SPIE SA
4SP.DU
DE
|
€41.64 48.07 USD |
+2.81
|
€0.00 0 USD | €0.00 0 USD | €40.68 46.96 USD | €41.64 48.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Aviation Oil (Singapore) Corp Ltd
VZ8.SG
DE
|
€0.83 0.95 USD |
-0.6
|
€0.00 0 USD | €0.00 0 USD | €0.83 0.95 USD | €0.83 0.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Accuray Inc
XEJ.SG
DE
|
€0.11 0.13 USD |
-5.22
|
€0.00 0 USD | €3.00K 3.46K USD | €0.09 0.1 USD | €0.12 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Equity LifeStyle Properties, Inc.
MHV.MU
DE
|
€54.06 62.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €54.06 62.4 USD | €54.06 62.4 USD | €0.00 0 USD | 42.23 | €1.28 1.48 USD | ||
|
MAN SE
MAN3.SG
DE
|
€74.00 85.42 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
KGHM Polska Miedz SA
KGHA.DU
DE
|
€66.91 77.24 USD |
+1.26
|
€0.00 0 USD | €0.00 0 USD | €65.80 75.96 USD | €67.59 78.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nike Inc
NKE.MU
DE
|
€33.66 38.85 USD |
-0.49
|
€0.00 0 USD | €100.00 115.43 USD | €33.59 38.77 USD | €33.66 38.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Foy-Johnston
FOYJ
US
|
$0.00 — |
0
|
$0.00 — | $2.50M — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
PT Hexindo Adiperkasa Tbk
HX1A.SG
DE
|
€0.14 0.16 USD |
-2.78
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.16 USD | €0.15 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
United Parcel Service Inc
UPAB.SG
DE
|
€89.48 103.29 USD |
-0.84
|
€0.00 0 USD | €0.00 0 USD | €89.24 103.01 USD | €90.82 104.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
LS telcom AG
LSX.MU
DE
|
€3.59 4.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.59 4.14 USD | €3.59 4.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
El Ahram Co. For Printing And Packaging SAE
EGS360A1C011.CA
EG
|
¤9.78 — |
0
|
¤0.00 — | ¤0.00 — | ¤9.78 — | ¤9.78 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Penghua Fund Management - Csi Alcoholic Drink Index Fund
160632.SZ
CN
|
CN¥0.26 0.04 USD |
+1.16
|
CN¥0.00 0 USD | CN¥6.46M 952.9K USD | CN¥0.26 0.04 USD | CN¥0.26 0.04 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Aspo PLC
ZYD.SG
DE
|
€6.54 7.55 USD |
+0.62
|
€0.00 0 USD | €0.00 0 USD | €6.36 7.34 USD | €6.68 7.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Eurofins Scientific SE
ESF0.MU
DE
|
€85.86 99.11 USD |
+3.97
|
€0.00 0 USD | €0.00 0 USD | €85.86 99.11 USD | €85.86 99.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Raiffeisen Bank International AG
RAW0.SG
DE
|
€13.20 15.24 USD |
-2.22
|
€0.00 0 USD | €0.00 0 USD | €13.20 15.24 USD | €13.40 15.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Gigaset AG
GGS.MU
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Microvision Inc
MVIN.DU
DE
|
€0.22 0.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STXEURESGLeadSel30-26
AT0000A23S46.VI
AT
|
€137.96 159.25 USD |
-0.06
|
€0.00 0 USD | €42.00K 48.48K USD | €137.96 159.25 USD | €138.05 159.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Duerr AG
DUE.HA
DE
|
€15.84 18.28 USD |
+1.02
|
€0.00 0 USD | €0.00 0 USD | €15.84 18.28 USD | €15.84 18.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sygnia Itrix 4th Industrial Revolution Global Equity ETF
SYG4IR.JO
ZA
|
ZAC 6,615.00 3.53 USD |
+0.87
|
ZAC 0.00 0 USD | ZAC 16.53K 8.83 USD | ZAC 6,237.00 3.33 USD | ZAC 6,616.00 3.53 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
ITAUSA ON N1
ITSA3F.SA
BR
|
R$14.02 2.84 USD |
-12.32
|
R$0.00 0 USD | R$80.29K 16.27K USD | R$13.00 2.63 USD | R$15.04 3.05 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Deutsche Lufthansa AG
LHAB.SG
DE
|
€7.05 8.14 USD |
+2.17
|
€0.00 0 USD | €10.00 11.54 USD | €6.90 7.96 USD | €7.20 8.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hennes & Mauritz AB
HMSB.HA
DE
|
€15.64 18.05 USD |
-0.51
|
€0.00 0 USD | €0.00 0 USD | €15.64 18.05 USD | €15.78 18.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OE TrackX4 l DAX
S5HE.VI
AT
|
€582.02 671.85 USD |
-2.2
|
€0.00 0 USD | €0.00 0 USD | €582.02 671.85 USD | €582.02 671.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CDW Corp
CDW.MU
DE
|
€146.00 168.53 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €146.00 168.53 USD | €146.00 168.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tallinna Kaubamaja Grupp AS
UE8.SG
DE
|
€8.74 10.09 USD |
+0.11
|
€0.00 0 USD | €0.00 0 USD | €8.55 9.87 USD | €8.91 10.29 USD | €0.00 0 USD | 12.90 | €0.68 0.78 USD | ||
Helmerich & Payne Inc
HPC.DU
DE
|
€35.57 41.06 USD |
+2.57
|
€0.00 0 USD | €0.00 0 USD | €33.96 39.2 USD | €35.57 41.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE TL.Z./RBI
JW32.VI
AT
|
€4.68 5.4 USD |
-4.88
|
€0.00 0 USD | €0.00 0 USD | €4.62 5.33 USD | €4.89 5.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Vital Metals Limited
VJF.HM
DE
|
€0.05 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | -€0.00 -0.002 USD | ||
Edelweiss Amc Ltd - Edelweiss Mutual Fund - Edelweiss Bharat Bond Exchange Traded Fund, April 2031
EBBETF0431.NS
IN
|
₹1,414.04 17.11 USD |
-0.25
|
₹0.00 0 USD | ₹3.65K 44.15 USD | ₹1,413.02 17.1 USD | ₹1,431.28 17.32 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
China Oceanwide Holdings Ltd
HRH.SG
DE
|
€0.00 0.0011 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pruksa Holding PCL
2PR3.SG
DE
|
€0.09 0.11 USD |
+1.11
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Deutsche Telekom AG
DTEA.DU
DE
|
€24.80 28.63 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €24.80 28.63 USD | €24.90 28.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
China Resources Beer (Holdings) Co Ltd
CHK.HM
DE
|
€2.19 2.53 USD |
+1.29
|
€0.00 0 USD | €0.00 0 USD | €2.19 2.52 USD | €2.19 2.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sea Ltd
931.MU
DE
|
€63.80 73.65 USD |
-6.45
|
€0.00 0 USD | €32.00 36.94 USD | €63.80 73.65 USD | €66.00 76.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Marsh & McLennan Companies Inc
MSN.MU
DE
|
€176.88 204.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €176.88 204.18 USD | €176.88 204.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Yext Inc
0YE.DU
DE
|
€6.50 7.5 USD |
+0.78
|
€0.00 0 USD | €0.00 0 USD | €6.41 7.39 USD | €6.50 7.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Yamaha Corp
YHA.HA
DE
|
€7.08 8.18 USD |
+1.64
|
€0.00 0 USD | €0.00 0 USD | €7.06 8.15 USD | €7.08 8.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CRRC Corp Ltd
C2L.DU
DE
|
€0.61 0.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.61 0.7 USD | €0.61 0.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
JanOne Inc
5AR1.MU
DE
|
€0.27 0.31 USD |
-7.32
|
€0.00 0 USD | €0.00 0 USD | €0.27 0.31 USD | €0.27 0.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
easyJet PLC
EJT1.DU
DE
|
€8.08 9.33 USD |
+0.25
|
€0.00 0 USD | €0.00 0 USD | €8.06 9.3 USD | €8.10 9.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Obayashi Corp
OBA.SG
DE
|
€17.20 19.85 USD |
+4.24
|
€0.00 0 USD | €0.00 0 USD | €17.00 19.62 USD | €17.20 19.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Proto Labs Inc
PRZ.DU
DE
|
€78.40 90.5 USD |
+4.26
|
€0.00 0 USD | €0.00 0 USD | €76.40 88.19 USD | €78.40 90.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Revive Therapeutics Ltd
31R.MU
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CSL Ltd
CSJ.SG
DE
|
€122.00 140.83 USD |
+0.79
|
€0.00 0 USD | €140.00 161.61 USD | €121.04 139.72 USD | €122.70 141.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nanoform Finland PLC
4YL.DU
DE
|
€0.68 0.78 USD |
+2.11
|
€0.00 0 USD | €0.00 0 USD | €0.66 0.76 USD | €0.68 0.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Aurubis AG
NDA.DU
DE
|
€137.00 158.14 USD |
+4.82
|
€0.00 0 USD | €5.00 5.77 USD | €131.30 151.56 USD | €137.00 158.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Minnova Corp
2J1A.MU
DE
|
€0.10 0.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.12 USD | €0.10 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Meritz STAR 50 ETN
610033.KS
KR
|
₩10,455 7.89 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Osisko Metals Inc
0B51.SG
DE
|
€0.89 1.03 USD |
-4.4
|
€0.00 0 USD | €0.00 0 USD | €0.89 1.03 USD | €0.93 1.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
HeidelbergCement AG
HEI.DU
DE
|
€145.45 167.9 USD |
-1.02
|
€0.00 0 USD | €0.00 0 USD | €145.45 167.9 USD | €148.05 170.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AGNC Investment Corp
4OQ1.DU
DE
|
€7.86 9.07 USD |
0
|
€0.00 0 USD | €2.00K 2.31K USD | €7.86 9.07 USD | €7.89 9.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Pionero Fondo De Inversion
CFIPIONERO.SN
CL
|
CLP 16,200 16.45 USD |
+0.55
|
CLP 0 0 USD | CLP 200 0.2 USD | CLP 16,200 16.45 USD | CLP 16,200 16.45 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
ArcelorMittal SA
ARRD.DU
DE
|
€52.94 61.11 USD |
+0.11
|
€0.00 0 USD | €0.00 0 USD | €52.90 61.06 USD | €53.16 61.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fantasia Holdings Group Co Ltd
FT7.MU
DE
|
€0.01 0.0063 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rongtong Tongfu Bd Fd (LOF) A
161626.SZ
CN
|
CN¥1.04 0.15 USD |
+0.19
|
CN¥0.00 0 USD | CN¥100.00 14.75 USD | CN¥1.04 0.15 USD | CN¥1.04 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
SWISS LIFE HOLDING N 2. LINIE
SLHNE.SW
CH
|
CHF 940.40 1179.48 USD |
+1.01
|
CHF 0.00 0 USD | CHF 2.15K 2.7K USD | CHF 933.00 1170.2 USD | CHF 941.20 1180.48 USD | CHF 0.00 0 USD | 0 | CHF 0.00 0 USD | ||
|
Infineon Technologies AG
IFX.HA
DE
|
€49.59 57.24 USD |
-2.03
|
€0.00 0 USD | €267.00 308.21 USD | €49.02 56.58 USD | €49.59 57.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Galectin Therapeutics Inc
PHPN.MU
DE
|
€2.90 3.35 USD |
-3.97
|
€0.00 0 USD | €0.00 0 USD | €2.90 3.35 USD | €2.90 3.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SES SA
SES.DU
DE
|
€4.28 4.95 USD |
+7.21
|
€0.00 0 USD | €0.00 0 USD | €4.08 4.71 USD | €4.28 4.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Universal Health Services Inc
UHS.DU
DE
|
€164.00 189.31 USD |
-1.2
|
€0.00 0 USD | €0.00 0 USD | €164.00 189.31 USD | €165.00 190.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
GEA Group AG
G1A.HM
DE
|
€68.50 79.07 USD |
+0.96
|
€0.00 0 USD | €0.00 0 USD | €68.50 79.07 USD | €68.50 79.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Derichebourg SA
PNU.DU
DE
|
€7.64 8.81 USD |
+1.87
|
€0.00 0 USD | €0.00 0 USD | €7.54 8.7 USD | €7.64 8.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ENN Energy Holdings Ltd
XGH.SG
DE
|
€5.59 6.45 USD |
+4.18
|
€0.00 0 USD | €200.00 230.87 USD | €5.56 6.41 USD | €5.63 6.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Eagle Bancorp Inc
2ZI.HM
DE
|
€28.40 32.78 USD |
-0.7
|
€0.00 0 USD | €0.00 0 USD | €28.00 32.32 USD | €29.20 33.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SEC TRANSPORTATION & LOGIST
IDXTRANS.JK
ID
|
IDR 1,607.57 0.1 USD |
-1.58
|
IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 1,600.97 0.1 USD | IDR 1,642.84 0.1 USD | IDR 0.00 0 USD | 0 | IDR 0.00 0 USD | ||
Bee Vectoring Technologies International Inc
1UR1.MU
DE
|
€0.00 0.0034 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Temas Tbk
P5TA.MU
DE
|
€0.01 0.0063 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0063 USD | €0.01 0.0063 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Telekom Austria AG
TA1.SG
DE
|
€8.52 9.83 USD |
+0.59
|
€0.00 0 USD | €0.00 0 USD | €8.49 9.8 USD | €8.60 9.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ardea Real Outcome Bond Complex ETF
XARO.AX
AU
|
A$25.12 17.55 USD |
0
|
A$0.00 0 USD | A$6.85K 4.79K USD | A$25.08 17.52 USD | A$25.15 17.57 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Vestas Wind Systems A/S
VWSA.MU
DE
|
€8.40 9.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.40 9.7 USD | €8.40 9.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ishares Us Aerospace & Defense ETF
BAER39.SA
BR
|
R$55.88 11.33 USD |
+10.76
|
R$0.00 0 USD | R$915.00 185.46 USD | R$54.65 11.08 USD | R$56.40 11.43 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
SIDDHIKA COATINGS LIMITED
SIDDHIKA-SM.NS
IN
|
₹190.20 2.3 USD |
-1.96
|
₹0.00 0 USD | ₹7.50K 90.74 USD | ₹190.05 2.3 USD | ₹194.00 2.35 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
Apple Inc.
AAPLCL.SN
CL
|
CLP 340,000 345.18 USD |
+0.97
|
CLP 0 0 USD | CLP 1 0 USD | CLP 340,000 345.18 USD | CLP 340,000 345.18 USD | CLP 0 0 USD | 55401.66 | CLP 6 0.006 USD | ||
|
Falcon ADM General De Fondos SA - Fondo De Inversion Falcom Global Strategy Fund
CFIFALCGLB.SN
CL
|
CLP 1,108 1.12 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 1,108 1.12 USD | CLP 1,108 1.12 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
