$2.53T
Toplam piyasa değeri
$85.64B
Toplam hacim
BTC 51.53%     ETH 16.54%
Baskınlığı

Sonuç Sayfası 1219 için Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm Sektörler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bridgestone Corp  BGT.MU $39.03 42.67 USD
-0.1
$0 0 USD $6 6.56 USD $39.03 42.67 USD $39.03 42.67 USD $0 0 USD 0 $0 0 USD
  Q00462.MI $353.24 386.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Axis NIFTY 50 ETF  AXISNIFTY.NS $253.06 3.06 USD
+0.3
$0 0 USD $1.46K 17.7 USD $252.04 3.05 USD $253.35 3.07 USD $0 0 USD 28.52 $8.87 0.11 USD
Leverage Shares 3x Long Taiwan Semiconductor (TSM) ETP Securities  TS3E.L $4.58 5.01 USD
+0.44
$0 0 USD $2.83K 3.1K USD $4.48 4.9 USD $4.88 5.33 USD $0 0 USD 0 $0 0 USD
TXT e-solutions SpA  TXE.MU $23.95 26.18 USD
+6.21
$0 0 USD $50 54.66 USD $23.95 26.18 USD $23.95 26.18 USD $0 0 USD 0 $0 0 USD
Gold Resource Corp  GIH.BE $0.39 0.43 USD
-1.74
$0 0 USD $2.76K 3.02K USD $0.39 0.43 USD $0.39 0.43 USD $0 0 USD 0 $0 0 USD
Hotel Chocolat Group PLC  H0C.MU $4.3 4.7 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Celon Pharma SA  8RP.MU $3.65 3.99 USD
0
$0 0 USD $120 131.18 USD $3.65 3.99 USD $3.65 3.99 USD $0 0 USD 0 $0 0 USD
  089173.TW $0.7299 0.02 USD
0
$0 0 USD $256K 8.13K USD $0.7299 0.02 USD $0.75 0.02 USD $0 0 USD 0 $0 0 USD
ITT Inc  2II.MU $120 131.18 USD
0
$0 0 USD $201 219.72 USD $120 131.18 USD $120 131.18 USD $0 0 USD 0 $0 0 USD
  055998.TW $2.39 0.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  052016.TW $1.87 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Micron Technology Inc  MTE.BE $134.24 146.74 USD
+1.08
$0 0 USD $18 19.68 USD $134.24 146.74 USD $134.24 146.74 USD $0 0 USD 0 $0 0 USD
  049879.TW $0.1499 0.0047 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  045961.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  045410.TW $0.05 0.0015 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sensei Biotherapeutics Inc  407.HM $0.5999 0.65 USD
-1.97
$0 0 USD $318 347.62 USD $0.5999 0.65 USD $0.5999 0.65 USD $0 0 USD 0 $0 0 USD
  041647.TW $4.52 0.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
IDFC Nifty 50 ETF  IDFNIFTYET.NS $253.71 3.07 USD
+0.34
$0 0 USD $302 3.65 USD $249.68 3.02 USD $257.9 3.12 USD $0 0 USD 28.57 $8.88 0.11 USD
  052589.TW $0.1799 0.0057 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Maj Invest Emerging Markets Value  MAJEMA.CO $104.89 15.38 USD
-0.25
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  047685.TW $0.53 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BEOWULF MINING PLC BEOWULF MINI  0G4L.L $0.27 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  057100.TW $1.51 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Moody's Corporation  DUT.BE $379.6 414.95 USD
-0.47
$0 0 USD $1 1.09 USD $377.2 412.33 USD $382.6 418.23 USD $0 0 USD 0 $0 0 USD
RCB Bon.Z./SolactHydrogen21-26  AT0000A2QS86.VI $94.18 102.95 USD
-0.2
$0 0 USD $0 0 USD $94.18 102.95 USD $94.56 103.37 USD $0 0 USD 0 $0 0 USD
Dolby Laboratories Inc  FUO.DU $72 78.71 USD
0
$0 0 USD $1 1.09 USD $72 78.71 USD $72 78.71 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./FRESENIUS  AT0000A2T750.VI $1.15 1.26 USD
+2.68
$0 0 USD $0 0 USD $1.12 1.22 USD $1.16 1.27 USD $0 0 USD 0 $0 0 USD
  071526.TW $0.55 0.02 USD
+5.77
$0 0 USD $24K 762.61 USD $0.55 0.02 USD $0.55 0.02 USD $0 0 USD 0 $0 0 USD
Mitsui Chemicals Inc  MSI.MU $26 28.42 USD
0
$0 0 USD $300 327.94 USD $26 28.42 USD $26 28.42 USD $0 0 USD 0 $0 0 USD
Largo Inc  LR8B.BE $9.8 10.71 USD
0
$0 0 USD $85 92.92 USD $9.8 10.71 USD $9.8 10.71 USD $0 0 USD 0 $0 0 USD
Philip Morris CR AS  TBK.BE $602 658.07 USD
+0.33
$0 0 USD $30 32.79 USD $602 658.07 USD $602 658.07 USD $0 0 USD 0 $0 0 USD
  050109.TW $0.19 0.0060 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  089264.TW $0.45 0.01 USD
0
$0 0 USD $120K 3.81K USD $0.4299 0.01 USD $0.45 0.01 USD $0 0 USD 0 $0 0 USD
  052141.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Buenaventura Mining Co Inc  MBU.SG $15.5 16.94 USD
-0.64
$0 0 USD $0 0 USD $15.5 16.94 USD $15.7 17.16 USD $0 0 USD 0 $0 0 USD
RCB Bonus.Z/ATX/ESTOXX50 19-24  AT0000A2AQ11.VI $100.53 109.89 USD
0
$0 0 USD $0 0 USD $100.53 109.89 USD $100.53 109.89 USD $0 0 USD 0 $0 0 USD
Universal Solar Technology Inc  UNSS $0.0001
0
$0 $17K $0.0001 $0.0001 $0 0 $0
Best Buy Co Inc  BUY.BE $81.4 88.98 USD
+0.05
$0 0 USD $43 47 USD $81.14 88.7 USD $81.96 89.59 USD $0 0 USD 0 $0 0 USD
PT SLJ Global Tbk  LF9.BE $0.0025 0.0027 USD
0
$0 0 USD $100K 109.31K USD $0.0025 0.0027 USD $0.0025 0.0027 USD $0 0 USD 0 $0 0 USD
  049447.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  047073.TW $0.75 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AIB Group PLC  A5G.MU $4.9 5.35 USD
-0.93
$0 0 USD $100 109.31 USD $4.9 5.35 USD $4.9 5.35 USD $0 0 USD 0 $0 0 USD
Nanobiotix SA  5NRA.MU $4.96 5.42 USD
-2.75
$0 0 USD $200 218.63 USD $4.96 5.42 USD $4.96 5.42 USD $0 0 USD 0 $0 0 USD
  054045.TW $2.91 0.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  045319.TW $0.27 0.0085 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Emeco Holdings Ltd  E3A.DU $0.39 0.42 USD
0
$0 0 USD $1.32K 1.44K USD $0.39 0.42 USD $0.39 0.42 USD $0 0 USD 0 $0 0 USD
  W777L1.MI $1,004.99 1098.59 USD
0
$0 0 USD $31 33.89 USD $980.2 1071.49 USD $1,004.99 1098.59 USD $0 0 USD 0 $0 0 USD
SBL Infratech Limited  SBLI.BO $37.16 0.45 USD
+4.97
$0 0 USD $2.4K 29.04 USD $37.15 0.45 USD $37.17 0.45 USD $0 0 USD 0 $0 0 USD
Kering SA  PPX.SG $301.75 329.85 USD
-3.95
$0 0 USD $64 69.96 USD $297.65 325.37 USD $313.9 343.14 USD $0 0 USD 0 $0 0 USD
  045222.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AUTRI4.85%15MAR26  AT0000A0DXC2.PA $102.67 112.23 USD
0
$0 0 USD $1K 1.09K USD $102.67 112.23 USD $102.67 112.23 USD $0 0 USD 0 $0 0 USD
  044259.TW $0.02999 0.00095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nasdaq Europe Technology NTR In  GA20.VI $12.19 13.33 USD
+0.16
$0 0 USD $0 0 USD $12.07 13.19 USD $12.23 13.37 USD $0 0 USD 0 $0 0 USD
  050757.TW $0.17 0.0054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ZKB Gold ETF  0ML3.L $517.33 588.61 USD
-1.31
$0 0 USD $6.94K 7.89K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Esprinet SpA  EP4A.BE $4.85 5.3 USD
-1.94
$0 0 USD $750 819.85 USD $4.84 5.29 USD $4.94 5.4 USD $0 0 USD 0 $0 0 USD
  052808.TW $0.04 0.0012 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./VERBUND  NJ46.VI $5.59 6.11 USD
-3.45
$0 0 USD $0 0 USD $5.59 6.11 USD $5.8 6.34 USD $0 0 USD 0 $0 0 USD
ARCA biopharma Inc  HQ10.SG $2.94 3.21 USD
-2
$0 0 USD $0 0 USD $2.94 3.21 USD $3 3.28 USD $0 0 USD 0 $0 0 USD
  044721.TW $0.1 0.0031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NEO Finance  NEOFI.RG $2.42 2.65 USD
0
$0 0 USD $2 2.19 USD $2.42 2.65 USD $2.42 2.65 USD $0 0 USD 0 $0 0 USD
AB SKF (publ)  0NWW.L $207 20.21 USD
-3.27
$0 0 USD $60 5.86 USD $207 20.21 USD $207 20.21 USD $0 0 USD 12.51 $16.54 1.61 USD
Telenor ASA  TEQ.BE $10.74 11.74 USD
-1.47
$0 0 USD $1K 1.09K USD $10.66 11.65 USD $10.9 11.92 USD $0 0 USD 0 $0 0 USD
iShares Trust - iShares Global Financials ETF  BIXG39.SA $56.92 11.54 USD
+0.63
$0 0 USD $0 0 USD $56.92 11.54 USD $56.92 11.54 USD $0 0 USD 0.51 $110.72 22.44 USD
RCB OETrackX4 s Andritz  AT0000A2RQL3.VI $0.2 0.22 USD
+13.48
$0 0 USD $0 0 USD $0.2 0.22 USD $0.2 0.22 USD $0 0 USD 0 $0 0 USD
Medondo Holding AG  AMI.DU $0.9899 1.08 USD
+7.65
$0 0 USD $110 120.24 USD $0.9899 1.08 USD $1.03 1.13 USD $0 0 USD 0 $0 0 USD
  055158.TW $0.9599 0.03 USD
0
$0 0 USD $36K 1.14K USD $0.9399 0.03 USD $1.03 0.03 USD $0 0 USD 0 $0 0 USD
Varex Imaging Corp  VI4.DU $14 15.3 USD
-2.78
$0 0 USD $0 0 USD $14 15.3 USD $14.6 15.96 USD $0 0 USD 0 $0 0 USD
Liberty Global PLC  1LG.BE $14.4 15.74 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Baader Bank AG.  BWB.DU $4.1 4.48 USD
+3.02
$0 0 USD $2.4K 2.62K USD $3.98 4.35 USD $4.17 4.56 USD $0 0 USD 0 $0 0 USD
Jindalee Resources Ltd  JF8.BE $0.55 0.6 USD
0
$0 0 USD $2K 2.19K USD $0.55 0.6 USD $0.55 0.6 USD $0 0 USD 0 $0 0 USD
BTG Pactual Chile S.A. Administradora General De Fondos - BTG Pactual Renta Residencial Fund  CFIBTGRRA.SN $11,050 11.22 USD
-0.27
$0 0 USD $1.35K 1.37 USD $11,050 11.22 USD $11,050 11.22 USD $0 0 USD 0 $0 0 USD
  087444.TW $1.02 0.03 USD
-20.93
$0 0 USD $6K 190.65 USD $1.02 0.03 USD $1.02 0.03 USD $0 0 USD 0 $0 0 USD
RCB OETrackX2 l AT & S  AT0000A2PCK9.VI $3 3.28 USD
-5.06
$0 0 USD $0 0 USD $3 3.28 USD $3.02 3.3 USD $0 0 USD 0 $0 0 USD
PKP Cargo SA  PK3.MU $3.52 3.85 USD
+0.28
$0 0 USD $500 546.57 USD $3.52 3.85 USD $3.52 3.85 USD $0 0 USD 0 $0 0 USD
  F11130.MI $32.8 35.85 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lån & Spar Invest - Verden Selection  LSIVSE.CO $116.95 17.15 USD
+0.82
$0 0 USD $500 73.31 USD $116.95 17.15 USD $116.95 17.15 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Short FAANG Daily ETC  3S1P.L $705.38 0 USD
-5.1
$0 0 USD $103 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Andritz AG  AZ2.HM $60.65 66.3 USD
+2.1
$0 0 USD $18 19.68 USD $60.65 66.3 USD $60.65 66.3 USD $0 0 USD 0 $0 0 USD
Morgan Stanley  DWD.SG $88.92 97.2 USD
+0.49
$0 0 USD $13 14.21 USD $88.33 96.56 USD $88.92 97.2 USD $0 0 USD 0 $0 0 USD
  058881.TW $0.1799 0.0057 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aker Solutions ASA  1AKA.BE $3.67 4.01 USD
-2.76
$0 0 USD $500 546.57 USD $3.67 4.01 USD $3.67 4.01 USD $0 0 USD 0 $0 0 USD
Nippon India ETF Shariah BeES  SHARIABEES.BO $507.88 6.14 USD
-0.37
$0 0 USD $89 1.08 USD $506.56 6.13 USD $515.61 6.24 USD $0 0 USD 0 $0 0 USD
Manning Ventures Inc  1H5.MU $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  042823.TW $10.8 0.34 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Agricultural Bank of China Ltd  EK7.HM $0.38 0.41 USD
0
$0 0 USD $4K 4.37K USD $0.38 0.41 USD $0.38 0.41 USD $0 0 USD 0 $0 0 USD
Valeo Pharma Inc  VP2.BE $0.08 0.09 USD
-10.8
$0 0 USD $7K 7.65K USD $0.07 0.08 USD $0.11 0.11 USD $0 0 USD 0 $0 0 USD
Capri Holdings Ltd  MKO.SG $29.8 32.58 USD
+1.02
$0 0 USD $50 54.66 USD $29.76 32.53 USD $29.8 32.58 USD $0 0 USD 0 $0 0 USD
  058535.TW $0.44 0.01 USD
0
$0 0 USD $10K 317.75 USD $0.44 0.01 USD $0.51 0.02 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STOXXGlobSelDiv100-29  AT0000A2PKV9.VI $88.17 96.38 USD
+0.16
$0 0 USD $0 0 USD $88.17 96.38 USD $88.25 96.47 USD $0 0 USD 0 $0 0 USD
Energy Fuels Inc  VO51.MU $5.7 6.23 USD
+4.24
$0 0 USD $500 546.57 USD $5.7 6.23 USD $5.7 6.23 USD $0 0 USD 0 $0 0 USD
  18W4S.PA $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
VIZIO Holding Corp  7UF.DU $9.9 10.82 USD
+0.51
$0 0 USD $120 131.18 USD $9.8 10.71 USD $10 10.93 USD $0 0 USD 0 $0 0 USD
The Blockchain Group  BC7.BE $0.1 0.11 USD
0
$0 0 USD $4.76K 5.2K USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
Capita PLC  CTAA.BE $0.17 0.19 USD
+1.68
$0 0 USD $30 32.79 USD $0.17 0.19 USD $0.17 0.19 USD $0 0 USD 0 $0 0 USD
PT Vale Indonesia Tbk  XT3B.SG $0.22 0.24 USD
0
$0 0 USD $0 0 USD $0.22 0.24 USD $0.22 0.24 USD $0 0 USD 0 $0 0 USD
PIONEER AGRO EXTRACTS LTD.  PIONAGR.BO $9.31 0.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Long Netflix Daily ETP  3LNF.L $159.97
+10.94
$0 $184 $142.1 $160 $0 0 $0
Leverage Shares -1x Short Airbnb ETP Securities  SABN.AS $2.66 2.91 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin