$2.46T
Toplam piyasa değeri
$110.02B
Toplam hacim
BTC 52.24%     ETH 16.93%
Baskınlığı

Sonuç Sayfası 1219 için Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm Sektörler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Axis NIFTY 50 ETF  AXISNIFTY.NS $254.42 3.08 USD
+0.54
$0 0 USD $57.28K 693 USD $250 3.02 USD $257.1 3.11 USD $0 0 USD 28.68 $8.87 0.11 USD
Leverage Shares 3x Long Taiwan Semiconductor (TSM) ETP Securities  TS3E.L $5.13 5.61 USD
+4.71
$0 0 USD $1.4K 1.53K USD $5.13 5.61 USD $5.26 5.75 USD $0 0 USD 0 $0 0 USD
TXT e-solutions SpA  TXE.MU $23.7 25.91 USD
-1.25
$0 0 USD $50 54.66 USD $23.7 25.91 USD $23.7 25.91 USD $0 0 USD 0 $0 0 USD
Gold Resource Corp  GIH.BE $0.4199 0.46 USD
+4.96
$0 0 USD $120 131.18 USD $0.38 0.42 USD $0.4199 0.46 USD $0 0 USD 0 $0 0 USD
Hotel Chocolat Group PLC  H0C.MU $4.3 4.7 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Celon Pharma SA  8RP.MU $3.65 3.99 USD
0
$0 0 USD $120 131.18 USD $3.65 3.99 USD $3.65 3.99 USD $0 0 USD 0 $0 0 USD
  089173.TW $0.65 0.02 USD
0
$0 0 USD $20K 635.51 USD $0.65 0.02 USD $0.65 0.02 USD $0 0 USD 0 $0 0 USD
ITT Inc  2II.MU $119 130.08 USD
0
$0 0 USD $201 219.72 USD $119 130.08 USD $119 130.08 USD $0 0 USD 0 $0 0 USD
  055998.TW $2.39 0.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  052016.TW $1.87 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Micron Technology Inc  MTE.BE $140.14 153.19 USD
+4.33
$0 0 USD $17 18.58 USD $139.4 152.38 USD $140.14 153.19 USD $0 0 USD 0 $0 0 USD
  049879.TW $0.1499 0.0047 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  045961.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  045410.TW $0.05 0.0015 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sensei Biotherapeutics Inc  407.HM $0.55 0.6 USD
-5.5
$0 0 USD $318 347.62 USD $0.55 0.6 USD $0.55 0.6 USD $0 0 USD 0 $0 0 USD
  041647.TW $4.52 0.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
IDFC Nifty 50 ETF  IDFNIFTYET.NS $253.76 3.07 USD
+0.36
$0 0 USD $302 3.65 USD $249.68 3.02 USD $257.9 3.12 USD $0 0 USD 28.58 $8.88 0.11 USD
  052589.TW $0.1799 0.0057 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Maj Invest Emerging Markets Value  MAJEMA.CO $104.89 15.38 USD
-0.25
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  047685.TW $0.53 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BEOWULF MINING PLC BEOWULF MINI  0G4L.L $0.27 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  057100.TW $1.51 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Moody's Corporation  DUT.BE $384.1 419.87 USD
+0.23
$0 0 USD $1 1.09 USD $384 419.76 USD $385 420.86 USD $0 0 USD 0 $0 0 USD
RCB Bon.Z./SolactHydrogen21-26  AT0000A2QS86.VI $93.46 102.16 USD
+0.12
$0 0 USD $0 0 USD $93.46 102.16 USD $93.46 102.16 USD $0 0 USD 0 $0 0 USD
Dolby Laboratories Inc  FUO.DU $72.5 79.25 USD
+0.69
$0 0 USD $1 1.09 USD $72.5 79.25 USD $72.5 79.25 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./FRESENIUS  AT0000A2T750.VI $1.18 1.29 USD
+1.72
$0 0 USD $0 0 USD $1.17 1.28 USD $1.18 1.29 USD $0 0 USD 0 $0 0 USD
  071526.TW $0.55 0.02 USD
0
$0 0 USD $24K 762.61 USD $0.55 0.02 USD $0.55 0.02 USD $0 0 USD 0 $0 0 USD
Mitsui Chemicals Inc  MSI.MU $26 28.42 USD
0
$0 0 USD $300 327.94 USD $26 28.42 USD $26 28.42 USD $0 0 USD 0 $0 0 USD
Largo Inc  LR8B.BE $9.8 10.71 USD
0
$0 0 USD $85 92.92 USD $9.8 10.71 USD $9.8 10.71 USD $0 0 USD 0 $0 0 USD
Philip Morris CR AS  TBK.BE $603 659.16 USD
+0.17
$0 0 USD $30 32.79 USD $603 659.16 USD $603 659.16 USD $0 0 USD 0 $0 0 USD
  050109.TW $0.19 0.0060 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  089264.TW $0.44 0.01 USD
-2.22
$0 0 USD $160K 5.08K USD $0.44 0.01 USD $0.44 0.01 USD $0 0 USD 0 $0 0 USD
  052141.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Buenaventura Mining Co Inc  MBU.SG $15.6 17.05 USD
+2.63
$0 0 USD $0 0 USD $15.6 17.05 USD $15.7 17.16 USD $0 0 USD 0 $0 0 USD
RCB Bonus.Z/ATX/ESTOXX50 19-24  AT0000A2AQ11.VI $100.58 109.95 USD
+0.07
$0 0 USD $0 0 USD $100.58 109.95 USD $100.58 109.95 USD $0 0 USD 0 $0 0 USD
Universal Solar Technology Inc  UNSS $0.0001
0
$0 $17K $0.0001 $0.0001 $0 0 $0
Best Buy Co Inc  BUY.BE $85.9 93.9 USD
+1.15
$0 0 USD $43 47 USD $85.9 93.9 USD $86.14 94.16 USD $0 0 USD 0 $0 0 USD
PT SLJ Global Tbk  LF9.BE $0.0025 0.0027 USD
0
$0 0 USD $100K 109.31K USD $0.0025 0.0027 USD $0.0025 0.0027 USD $0 0 USD 0 $0 0 USD
  049447.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  047073.TW $0.75 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AIB Group PLC  A5G.MU $4.86 5.31 USD
+0.16
$0 0 USD $100 109.31 USD $4.86 5.31 USD $4.86 5.31 USD $0 0 USD 0 $0 0 USD
Nanobiotix SA  5NRA.MU $4.18 4.57 USD
0
$0 0 USD $710 776.13 USD $4.18 4.57 USD $4.18 4.57 USD $0 0 USD 0 $0 0 USD
  054045.TW $2.91 0.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  045319.TW $0.27 0.0085 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Emeco Holdings Ltd  E3A.DU $0.38 0.42 USD
0
$0 0 USD $1.32K 1.44K USD $0.38 0.42 USD $0.38 0.42 USD $0 0 USD 0 $0 0 USD
  W777L1.MI $1,004.99 1098.59 USD
0
$0 0 USD $31 33.89 USD $980.2 1071.49 USD $1,004.99 1098.59 USD $0 0 USD 0 $0 0 USD
SBL Infratech Limited  SBLI.BO $37.16 0.45 USD
0
$0 0 USD $2.4K 29.04 USD $37.15 0.45 USD $37.17 0.45 USD $0 0 USD 0 $0 0 USD
Kering SA  PPX.SG $314.65 343.95 USD
+2.66
$0 0 USD $10 10.93 USD $306.8 335.37 USD $314.75 344.06 USD $0 0 USD 0 $0 0 USD
  045222.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AUTRI4.85%15MAR26  AT0000A0DXC2.PA $102.67 112.23 USD
0
$0 0 USD $1K 1.09K USD $102.67 112.23 USD $102.67 112.23 USD $0 0 USD 0 $0 0 USD
  044259.TW $0.02999 0.00095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nasdaq Europe Technology NTR In  GA20.VI $12.03 13.15 USD
-1.31
$0 0 USD $0 0 USD $11.99 13.11 USD $12.03 13.15 USD $0 0 USD 0 $0 0 USD
  050757.TW $0.17 0.0054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ZKB Gold ETF  0ML3.L $517.59 588.91 USD
-0.42
$0 0 USD $260 295.82 USD $517.59 588.91 USD $517.59 588.91 USD $0 0 USD 0 $0 0 USD
Esprinet SpA  EP4A.BE $5.04 5.5 USD
+3.9
$0 0 USD $750 819.85 USD $4.85 5.3 USD $5.04 5.5 USD $0 0 USD 0 $0 0 USD
  052808.TW $0.04 0.0012 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./VERBUND  NJ46.VI $5.68 6.21 USD
+1.79
$0 0 USD $0 0 USD $5.65 6.18 USD $5.68 6.21 USD $0 0 USD 0 $0 0 USD
ARCA biopharma Inc  HQ10.SG $2.88 3.15 USD
-0.69
$0 0 USD $0 0 USD $2.88 3.15 USD $2.88 3.15 USD $0 0 USD 0 $0 0 USD
  044721.TW $0.1 0.0031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NEO Finance  NEOFI.RG $2.42 2.65 USD
0
$0 0 USD $2 2.19 USD $2.42 2.65 USD $2.42 2.65 USD $0 0 USD 0 $0 0 USD
AB SKF (publ)  0NWW.L $207 20.21 USD
-3.27
$0 0 USD $2.64K 257.7 USD $0 0 USD $0 0 USD $0 0 USD 12.51 $16.54 1.61 USD
Telenor ASA  TEQ.BE $10.77 11.77 USD
-0.19
$0 0 USD $1K 1.09K USD $10.74 11.74 USD $10.82 11.83 USD $0 0 USD 0 $0 0 USD
iShares Trust - iShares Global Financials ETF  BIXG39.SA $56.92 11.54 USD
+0.63
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0.51 $110.72 22.44 USD
RCB OETrackX4 s Andritz  AT0000A2RQL3.VI $0.22 0.24 USD
+0.91
$0 0 USD $0 0 USD $0.22 0.24 USD $0.22 0.24 USD $0 0 USD 0 $0 0 USD
Medondo Holding AG  AMI.DU $0.89 0.97 USD
-4.32
$0 0 USD $110 120.24 USD $0.89 0.97 USD $0.89 0.97 USD $0 0 USD 0 $0 0 USD
  055158.TW $0.8499 0.03 USD
-10.53
$0 0 USD $10K 317.75 USD $0.8499 0.03 USD $0.8499 0.03 USD $0 0 USD 0 $0 0 USD
Varex Imaging Corp  VI4.DU $13.9 15.19 USD
-0.71
$0 0 USD $0 0 USD $13.8 15.09 USD $13.9 15.19 USD $0 0 USD 0 $0 0 USD
Liberty Global PLC  1LG.BE $14.4 15.74 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Baader Bank AG.  BWB.DU $4.23 4.62 USD
+1.44
$0 0 USD $2.4K 2.62K USD $4.16 4.55 USD $4.23 4.62 USD $0 0 USD 0 $0 0 USD
Jindalee Resources Ltd  JF8.BE $0.55 0.6 USD
0
$0 0 USD $2K 2.19K USD $0.55 0.6 USD $0.55 0.6 USD $0 0 USD 0 $0 0 USD
BTG Pactual Chile S.A. Administradora General De Fondos - BTG Pactual Renta Residencial Fund  CFIBTGRRA.SN $11,050 11.22 USD
0
$0 0 USD $0 0 USD $11,050 11.22 USD $11,050 11.22 USD $0 0 USD 0 $0 0 USD
  087444.TW $1.01 0.03 USD
-2.88
$0 0 USD $75K 2.38K USD $1.01 0.03 USD $1.02 0.03 USD $0 0 USD 0 $0 0 USD
RCB OETrackX2 l AT & S  AT0000A2PCK9.VI $3.13 3.42 USD
-0.63
$0 0 USD $0 0 USD $3.13 3.42 USD $3.33 3.64 USD $0 0 USD 0 $0 0 USD
PKP Cargo SA  PK3.MU $3.52 3.85 USD
0
$0 0 USD $500 546.57 USD $3.52 3.85 USD $3.52 3.85 USD $0 0 USD 0 $0 0 USD
  F11130.MI $32.8 35.85 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lån & Spar Invest - Verden Selection  LSIVSE.CO $117.6 17.24 USD
+0.56
$0 0 USD $8.29K 1.22K USD $117.6 17.24 USD $117.6 17.24 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Short FAANG Daily ETC  3S1P.L $703.88 0 USD
-0.21
$0 0 USD $1.42K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Andritz AG  AZ2.HM $58.2 63.62 USD
-1.69
$0 0 USD $18 19.68 USD $58.2 63.62 USD $58.2 63.62 USD $0 0 USD 0 $0 0 USD
Morgan Stanley  DWD.SG $90.2 98.6 USD
-0.03
$0 0 USD $0 0 USD $90.2 98.6 USD $90.2 98.6 USD $0 0 USD 0 $0 0 USD
  058881.TW $0.1799 0.0057 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aker Solutions ASA  1AKA.BE $3.64 3.98 USD
-0.87
$0 0 USD $500 546.57 USD $3.64 3.98 USD $3.64 3.98 USD $0 0 USD 0 $0 0 USD
Nippon India ETF Shariah BeES  SHARIABEES.BO $509.28 6.16 USD
+0.28
$0 0 USD $199 2.41 USD $501.82 6.07 USD $512.36 6.2 USD $0 0 USD 0 $0 0 USD
Manning Ventures Inc  1H5.MU $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  042823.TW $10.8 0.34 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Agricultural Bank of China Ltd  EK7.HM $0.38 0.41 USD
0
$0 0 USD $4K 4.37K USD $0.38 0.41 USD $0.38 0.41 USD $0 0 USD 0 $0 0 USD
Valeo Pharma Inc  VP2.BE $0.08 0.09 USD
0
$0 0 USD $7K 7.65K USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
Capri Holdings Ltd  MKO.SG $29.66 32.42 USD
-2.14
$0 0 USD $0 0 USD $29.66 32.42 USD $29.66 32.42 USD $0 0 USD 0 $0 0 USD
  058535.TW $0.44 0.01 USD
0
$0 0 USD $10K 317.75 USD $0.44 0.01 USD $0.51 0.02 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STOXXGlobSelDiv100-29  AT0000A2PKV9.VI $88.05 96.25 USD
+0.38
$0 0 USD $0 0 USD $88.05 96.25 USD $88.05 96.25 USD $0 0 USD 0 $0 0 USD
Energy Fuels Inc  VO51.MU $5.57 6.08 USD
+0.69
$0 0 USD $92 100.57 USD $5.57 6.08 USD $5.57 6.08 USD $0 0 USD 0 $0 0 USD
  18W4S.PA $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
VIZIO Holding Corp  7UF.DU $9.9 10.82 USD
0
$0 0 USD $120 131.18 USD $9.9 10.82 USD $9.9 10.82 USD $0 0 USD 0 $0 0 USD
The Blockchain Group  BC7.BE $0.1 0.11 USD
0
$0 0 USD $4.76K 5.2K USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
Capita PLC  CTAA.BE $0.16 0.18 USD
-0.73
$0 0 USD $30 32.79 USD $0.16 0.18 USD $0.16 0.18 USD $0 0 USD 0 $0 0 USD
PT Vale Indonesia Tbk  XT3B.SG $0.22 0.24 USD
0
$0 0 USD $0 0 USD $0.22 0.24 USD $0.22 0.24 USD $0 0 USD 0 $0 0 USD
PIONEER AGRO EXTRACTS LTD.  PIONAGR.BO $9.31 0.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Long Netflix Daily ETP  3LNF.L $160.19
-0.67
$0 $9 $157.23 $160.19 $0 0 $0
Leverage Shares -1x Short Airbnb ETP Securities  SABN.AS $2.66 2.91 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ormat Technologies Inc  HNM.SG $68.16 74.51 USD
-1.13
$0 0 USD $0 0 USD $67.98 74.31 USD $68.7 75.1 USD $0 0 USD 0 $0 0 USD
AUT1.20%20OCT2025  AUTAJ.PA $97.3 106.36 USD
0
$0 0 USD $50K 54.66K USD $97.3 106.36 USD $97.3 106.36 USD $0 0 USD 0 $0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin