Pagina di risultati 1163 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgio (347)
- Brasile (2132)
- Canada (3663)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3165)
- Germania (44815)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2580)
- Giappone (3844)
- Malaysia (985)
- Messico (1106)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22629)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6247)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (604)
- Prodotti chimici speciali (1352)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (508)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (277)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (546)
- Gioco d'azzardo (205)
- Ozio (410)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (257)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (307)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (658)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1146)
- Immobili - Diversificati (315)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (131)
- REIT - Specialità (83)
- REIT - Diversificato (331)
- Produttori di birra (161)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (216)
- Pasticceria (170)
- Prodotti agricoli (611)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1268)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (209)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2608)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1702)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (554)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (420)
- Dispositivi medici (913)
- Strumentazione medica e forniture (502)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (467)
- Utenza - Gas regolamentato (206)
- Utenza- Diversificato (215)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (529)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (229)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (481)
- Carbone Termico (228)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (375)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (141)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (136)
- Compagnie aeree (229)
- Rete Ferroviaria (261)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2111)
- Software - Infrastrutture (954)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (435)
- Elettronica di consumo (282)
- Componenti elettronici (968)
- Distribuzione di Componenti Elettronici e di Computer (238)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
---|
Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Cathay Pacific Airways Ltd CTY.SG | $0.9399 1.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.9399 1.02 USD | $0.9399 1.02 USD | $0 0 USD | 0 | $0 0 USD | |
Xiaomi Corp 3CP.HA | $2.01 2.2 USD |
+2.46
|
$0 0 USD | $661 722.56 USD | $2.01 2.2 USD | $2.01 2.2 USD | $0 0 USD | 0 | $0 0 USD | |
Sharanam Infraproject And Trading Limited SIPTL.BO | $0.5699 0.0068 USD |
+1.79
|
$0 0 USD | $229.42K 2.78K USD | $0.5699 0.0068 USD | $0.5699 0.0068 USD | $0 0 USD | 0 | $0 0 USD | |
Phoenix Group Holdings PLC 1BF.MU | $6.21 6.79 USD |
0
|
$0 0 USD | $1K 1.09K USD | $6.21 6.79 USD | $6.21 6.79 USD | $0 0 USD | 0 | $0 0 USD | |
Hera SpA HE9.BE | $3.2 3.5 USD |
+0.13
|
$0 0 USD | $500 546.57 USD | $3.19 3.49 USD | $3.21 3.51 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TL.Z./BAYER AT0000A2V764.VI | $0.1199 0.13 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Kings Entertainment Group Inc L12.MU | $0.01 0.02 USD |
0
|
$0 0 USD | $10.5K 11.48K USD | $0.01 0.02 USD | $0.01 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
082767.TW | $0.88 0.03 USD |
0
|
$0 0 USD | $11K 349.53 USD | $0.88 0.03 USD | $0.88 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
Teles AG Informationstechnologi DE000A289B07.SG | $0.9699 1.06 USD |
+1.04
|
$0 0 USD | $0 0 USD | $0.9499 1.04 USD | $0.9699 1.06 USD | $0 0 USD | 0 | $0 0 USD | |
Delta Air Lines Inc OYC.MU | $43.63 47.69 USD |
-0.58
|
$0 0 USD | $20 21.86 USD | $43.63 47.69 USD | $43.63 47.69 USD | $0 0 USD | 0 | $0 0 USD | |
C82711.TI | $1,250.56 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Capricor Therapeutics Inc 4LN2.BE | $4.38 4.79 USD |
-0.57
|
$0 0 USD | $146 159.6 USD | $4.38 4.79 USD | $4.4 4.8 USD | $0 0 USD | 0 | $0 0 USD | |
Forsys Metals Corp F2T.MU | $0.4699 0.51 USD |
-5.14
|
$0 0 USD | $2.4K 2.62K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TS.Z./FRESENIUS OH89.VI | $2.83 3.09 USD |
-0.35
|
$0 0 USD | $0 0 USD | $2.81 3.07 USD | $2.83 3.09 USD | $0 0 USD | 0 | $0 0 USD | |
Tradeweb Markets Inc. 4T0.MU | $98 107.13 USD |
0
|
$0 0 USD | $200 218.63 USD | $98 107.13 USD | $98 107.13 USD | $0 0 USD | 0 | $0 0 USD | |
Lee & Man Paper Manufacturing Ltd LMP.BE | $0.27 0.29 USD |
+2.29
|
$0 0 USD | $2K 2.19K USD | $0.27 0.29 USD | $0.27 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
US Foods Holding Corp UFH.BE | $49.2 53.78 USD |
+0.41
|
$0 0 USD | $50 54.66 USD | $49 53.56 USD | $49.2 53.78 USD | $0 0 USD | 0 | $0 0 USD | |
Yinhua HSCEI Graded(QDII-LOF) 161831.SZ | $0.5799 0.08 USD |
+0.7
|
$0 0 USD | $159.28K 22.15K USD | $0.5699 0.08 USD | $0.5799 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
Northwest Natural Holding Co NWK.BE | $33.08 36.16 USD |
+0.49
|
$0 0 USD | $70 76.52 USD | $33.08 36.16 USD | $33.08 36.16 USD | $0 0 USD | 0 | $0 0 USD | |
DBS Group Holdings Ltd DEVL.MU | $25.92 28.33 USD |
+2.49
|
$0 0 USD | $300 327.94 USD | $25.92 28.33 USD | $25.92 28.33 USD | $0 0 USD | 0 | $0 0 USD | |
Beijing North Star Co Ltd BJ3.BE | $0.05999 0.07 USD |
+1.63
|
$0 0 USD | $9K 9.84K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
ams-OSRAM AG DQW1.DU | $1.31 1.43 USD |
+4.3
|
$0 0 USD | $500 546.57 USD | $1.26 1.38 USD | $1.32 1.44 USD | $0 0 USD | 0 | $0 0 USD | |
Fuwei Films (Holdings) Co Ltd F4B1.BE | $7.65 8.36 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
HGears AG HGEA.HM | $2.24 2.45 USD |
-7.05
|
$0 0 USD | $100 109.31 USD | $2.24 2.45 USD | $2.24 2.45 USD | $0 0 USD | 0 | $0 0 USD | |
Enphase Energy Inc E0P.BE | $88.84 97.11 USD |
-1.41
|
$0 0 USD | $80 87.45 USD | $88.84 97.11 USD | $88.84 97.11 USD | $0 0 USD | 0 | $0 0 USD | |
GEA Group AG G1A.MU | $40.18 43.92 USD |
+0.45
|
$0 0 USD | $20 21.86 USD | $40.18 43.92 USD | $40.18 43.92 USD | $0 0 USD | 0 | $0 0 USD | |
HORNBACH Holding AG and Co KGaA HBH.DU | $80.9 88.43 USD |
+0.75
|
$0 0 USD | $30 32.79 USD | $80.1 87.56 USD | $80.9 88.43 USD | $0 0 USD | 0 | $0 0 USD | |
Sofina SA 8FS.BE | $218.6 238.96 USD |
+2.34
|
$0 0 USD | $9 9.84 USD | $218.6 238.96 USD | $218.6 238.96 USD | $0 0 USD | 0 | $0 0 USD | |
EB OE TL.Z./VERBUND HW43.VI | $7.79 8.52 USD |
0
|
$0 0 USD | $0 0 USD | $7.76 8.48 USD | $7.79 8.52 USD | $0 0 USD | 0 | $0 0 USD | |
CEVA Inc PVJA.SG | $17.3 18.91 USD |
+1.17
|
$0 0 USD | $0 0 USD | $17.3 18.91 USD | $17.3 18.91 USD | $0 0 USD | 0 | $0 0 USD | |
Odfjell Drilling Ltd OD3.BE | $5.08 5.55 USD |
+0.79
|
$0 0 USD | $700 765.19 USD | $5.08 5.55 USD | $5.08 5.55 USD | $0 0 USD | 0 | $0 0 USD | |
China Green (Holdings) Ltd CGCP.BE | $0.004 0.0043 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Lechwerke AG LEC.SG | $72 78.71 USD |
0
|
$0 0 USD | $0 0 USD | $72 78.71 USD | $72 78.71 USD | $0 0 USD | 0 | $0 0 USD | |
Envista Holdings Corp 0HV.DU | $15 16.4 USD |
+0.67
|
$0 0 USD | $10 10.93 USD | $15 16.4 USD | $15 16.4 USD | $0 0 USD | 0 | $0 0 USD | |
Harsco Corp HA7.BE | $7.95 8.69 USD |
+1.27
|
$0 0 USD | $50 54.66 USD | $7.95 8.69 USD | $7.95 8.69 USD | $0 0 USD | 0 | $0 0 USD | |
Coro Energy PLC 8YY.MU | $0.001 0.0010 USD |
0
|
$0 0 USD | $500K 546.57K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $0 0 USD | 0 | $0 0 USD | |
WestRock Co 1WR.HA | $45.18 49.39 USD |
-1.63
|
$0 0 USD | $100 109.31 USD | $45.18 49.39 USD | $45.18 49.39 USD | $0 0 USD | 0 | $0 0 USD | |
Uranium Energy Corp U6Z.DU | $5.47 5.97 USD |
+1.58
|
$0 0 USD | $18 19.68 USD | $5.44 5.95 USD | $5.47 5.97 USD | $0 0 USD | 0 | $0 0 USD | |
Pluxee NV RV1.SG | $28.64 31.31 USD |
+2.73
|
$0 0 USD | $0 0 USD | $28.2 30.83 USD | $28.64 31.31 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OETrackX2 s Platinum AT0000A2G0P4.VI | $2.3 2.51 USD |
-0.43
|
$0 0 USD | $0 0 USD | $2.3 2.51 USD | $2.3 2.51 USD | $0 0 USD | 0 | $0 0 USD | |
OMV AG OMVI.MU | $10.3 11.26 USD |
0
|
$0 0 USD | $205 224.09 USD | $10.3 11.26 USD | $10.3 11.26 USD | $0 0 USD | 0 | $0 0 USD | |
Lion One Metals Ltd LY1.SG | $0.3099 0.34 USD |
-0.48
|
$0 0 USD | $0 0 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $0 0 USD | 0 | $0 0 USD | |
Park Lawn Corp PL2.MU | $17.6 19.24 USD |
0
|
$0 0 USD | $125 136.64 USD | $17.6 19.24 USD | $17.6 19.24 USD | $0 0 USD | 0 | $0 0 USD | |
TotalEnergies SE TOTB.MU | $64 69.96 USD |
+0.13
|
$0 0 USD | $300 327.94 USD | $64 69.96 USD | $64 69.96 USD | $0 0 USD | 0 | $0 0 USD | |
Pieris Pharmaceuticals Inc PI6.DU | $10.13 11.07 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Xiabuxiabu Catering Management (China) Hldgs Co Ltd 0XI.BE | $0.16 0.18 USD |
+7.24
|
$0 0 USD | $2.5K 2.73K USD | $0.16 0.18 USD | $0.16 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
Humana Inc HUM.DU | $347.3 379.65 USD |
-0.34
|
$0 0 USD | $1 1.09 USD | $347 379.32 USD | $347.3 379.65 USD | $0 0 USD | 0 | $0 0 USD | |
Seven & i Holdings Co Ltd S6M.MU | $11.25 12.29 USD |
+0.18
|
$0 0 USD | $100 109.31 USD | $11.25 12.29 USD | $11.25 12.29 USD | $0 0 USD | 0 | $0 0 USD | |
Enjoy Technology ENJY | $0.19 — |
0
|
$0 — | $23.97M — | $0.1799 — | $0.2899 — | $0 — | 0 | $0 — | |
Universal Corp UVV.MU | $44.48 48.62 USD |
+0.04
|
$0 0 USD | $120 131.18 USD | $44.48 48.62 USD | $44.48 48.62 USD | $0 0 USD | 0 | $0 0 USD | |
Paylocity Holding Corp 0P7.DU | $121 132.27 USD |
+0.83
|
$0 0 USD | $0 0 USD | $121 132.27 USD | $122 133.36 USD | $0 0 USD | 0 | $0 0 USD | |
H&R GmbH & Co KGaA 2HRA.HM | $4.78 5.23 USD |
+0.21
|
$0 0 USD | $96 104.94 USD | $4.78 5.23 USD | $4.78 5.23 USD | $0 0 USD | 0 | $0 0 USD | |
Kerry Group PLC KRZ.SG | $74.25 81.17 USD |
-0.6
|
$0 0 USD | $0 0 USD | $74.25 81.17 USD | $74.25 81.17 USD | $0 0 USD | 0 | $0 0 USD | |
Mirion Technologies Inc 55I0.MU | $10 10.93 USD |
0
|
$0 0 USD | $20 21.86 USD | $10 10.93 USD | $10 10.93 USD | $0 0 USD | 0 | $0 0 USD | |
Cathedra Bitcoin Inc FB00.BE | $0.07 0.07 USD |
0
|
$0 0 USD | $2.9K 3.17K USD | $0.07 0.07 USD | $0.07 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
Parsons Corp 59P.BE | $74 80.89 USD |
-0.67
|
$0 0 USD | $41 44.82 USD | $74 80.89 USD | $74 80.89 USD | $0 0 USD | 0 | $0 0 USD | |
086281.TW | $0.6099 0.02 USD |
0
|
$0 0 USD | $204K 6.48K USD | $0.6099 0.02 USD | $0.63 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
075710.TW | $9 0.29 USD |
+7.14
|
$0 0 USD | $15K 476.63 USD | $8.7 0.28 USD | $9 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
MBI Administradora General De Fondo - MBI Deuda Alternativa Fondo De Inversion CFIMBIDA-B.SN | $17,161.76 17.42 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
IDX SEC INFRASTRUCTURES IDXINFRA.JK | $1,549.94 0.1 USD |
+0.71
|
$0 0 USD | $0 0 USD | $1,534.39 0.1 USD | $1,551.91 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
056846.TW | $0.63 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Regulus Resources Inc 3LI.MU | $1.4 1.53 USD |
-2.1
|
$0 0 USD | $1.08K 1.18K USD | $1.4 1.53 USD | $1.4 1.53 USD | $0 0 USD | 0 | $0 0 USD | |
045157.TW | $0.63 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Banchile Administradora General - Fondo de Inversion MarketPlus Fund CFIBMPEU-E.SN | $1,706.97 1.73 USD |
0
|
$0 0 USD | $0 0 USD | $1,706.97 1.73 USD | $1,706.97 1.73 USD | $0 0 USD | 0 | $0 0 USD | |
052313.TW | $0.01 0.00031 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
056001.TW | $0.6199 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Quality Houses PCL NYVH.MU | $0.05 0.05 USD |
0
|
$0 0 USD | $1.17K 1.27K USD | $0.05 0.05 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TS.Z./FRESENIUS M AT0000A2T735.VI | $2.67 2.92 USD |
0
|
$0 0 USD | $0 0 USD | $2.63 2.87 USD | $2.67 2.92 USD | $0 0 USD | 0 | $0 0 USD | |
Stroeer SE & Co KGaA SAX.HA | $60.05 65.64 USD |
+0.08
|
$0 0 USD | $2 2.19 USD | $60.05 65.64 USD | $60.05 65.64 USD | $0 0 USD | 0 | $0 0 USD | |
056424.TW | $0.02 0.00063 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
053172.TW | $0.02999 0.00095 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Ynvisible Interactive Inc 1XNA.HM | $0.05 0.06 USD |
-0.76
|
$0 0 USD | $1K 1.09K USD | $0.05 0.06 USD | $0.05 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
Scandic Hotels Group AB 10H.DU | $5.72 6.25 USD |
-0.61
|
$0 0 USD | $100 109.31 USD | $5.72 6.25 USD | $5.81 6.35 USD | $0 0 USD | 0 | $0 0 USD | |
051293.TW | $0.13 0.0041 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OE TL.Z./Schoeller AT0000A2N5W0.VI | $1.78 1.95 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Aubay BAQ.BE | $38 41.54 USD |
-1.04
|
$0 0 USD | $37 40.45 USD | $38 41.54 USD | $38 41.54 USD | $0 0 USD | 0 | $0 0 USD | |
049944.TW | $0.01 0.00031 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Global X Funds - Global X MSCI Nigeria ETF 0IXR.L | $3.78 — |
+2.72
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
052161.TW | $7.05 0.22 USD |
0
|
$0 0 USD | $2K 63.55 USD | $7.05 0.22 USD | $7.05 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
Matrix Composites & Engineering Ltd 8ME.BE | $0.2 0.22 USD |
+1
|
$0 0 USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
GraniteShares 3x Long Apple Daily ETP 3LWP.L | $3,047 0 USD |
+0.1
|
$0 0 USD | $414 0 USD | $3,014 0 USD | $3,129 0 USD | $0 0 USD | 0 | $0 0 USD | |
Tryg A/S T2V1.SG | $20.2 22.08 USD |
-0.3
|
$0 0 USD | $0 0 USD | $20.08 21.95 USD | $20.2 22.08 USD | $0 0 USD | 0 | $0 0 USD | |
050794.TW | $4.52 0.14 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
GeoPark Limited GPRK.BA | $15,423 18.23 USD |
+2.18
|
$0 0 USD | $572 0.68 USD | $15,043.5 17.78 USD | $15,493 18.31 USD | $0 0 USD | 74.99 | $205.66 0.24 USD | |
Basf SE BAS.HA | $45.21 49.42 USD |
+1.5
|
$0 0 USD | $100 109.31 USD | $44.66 48.81 USD | $45.21 49.42 USD | $0 0 USD | 0 | $0 0 USD | |
Equity Residential EQR.SG | $63 68.87 USD |
0
|
$0 0 USD | $0 0 USD | $63 68.87 USD | $63 68.87 USD | $0 0 USD | 0 | $0 0 USD | |
054642.TW | $1.06 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
056525.TW | $0.1199 0.0038 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
44W4S.PA | $9.61 10.51 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
046859.TW | $0.1199 0.0038 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Jeronimo Martins SGPS SA JEM.DU | $18.79 20.54 USD |
+2.01
|
$0 0 USD | $200 218.63 USD | $18.79 20.54 USD | $18.94 20.7 USD | $0 0 USD | 0 | $0 0 USD | |
U.S. Bancorp UB5.HM | $37.06 40.51 USD |
+1.88
|
$0 0 USD | $1 1.09 USD | $37.06 40.51 USD | $37.06 40.51 USD | $0 0 USD | 0 | $0 0 USD | |
051624.TW | $0.02 0.00063 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
052968.TW | $0.07 0.0022 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Muehlbauer Holding AG MUB.MU | $55 60.12 USD |
0
|
$0 0 USD | $100 109.31 USD | $55 60.12 USD | $55 60.12 USD | $0 0 USD | 0 | $0 0 USD | |
Trex Co Inc TRR.SG | $67.22 73.48 USD |
-0.18
|
$0 0 USD | $0 0 USD | $67.22 73.48 USD | $67.22 73.48 USD | $0 0 USD | 0 | $0 0 USD | |
Redivium Limited HNR.XA | $0.008 0.0052 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OE TrackX3 s voestalpine IL66.VI | $0.23 0.26 USD |
-2.5
|
$0 0 USD | $0 0 USD | $0.23 0.26 USD | $0.23 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
Vonovia SE VNA.MU | $26.29 28.74 USD |
+0.04
|
$0 0 USD | $210 229.56 USD | $26.29 28.74 USD | $26.29 28.74 USD | $0 0 USD | 0 | $0 0 USD | |
051217.TW | $0.4699 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |