$3.51T
Общая капитализация
$131.86B
Общий объем
BTC 60.94%     ETH 9.48%
Доминирование

Страница результатов 1066 - Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Gold Road Resources Ltd  E6Q.HM $1.91 2.08 USD
-0.03
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Smartsheet Inc  3SE.DU $53.98 59.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SPAR Group Inc  PMH.BE $0.8499 0.93 USD
-2.3
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Venture Corp Ltd  VEM.DU $7.75 8.47 USD
+2.65
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Effecten-Spiegel AG  EFS3.MU $11.2 12.24 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Resona Holdings Inc  DW1.MU $7.75 8.47 USD
-1.27
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
FELIX INDUSTRIES LTD.  FELIX-SM.NS $166.5 2.01 USD
-0.54
$0 0 USD $86K 1.04K USD $166.5 2.01 USD $181 2.19 USD $0 0 USD 0 $0 0 USD
iShares Trust - iShares Europe ETF  BIEV39.SA $71.26 14.44 USD
+0.07
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$1.76 -0.3 USD
VASA RETAIL & OVERSEA LTD  VASA-ST.NS $5.75 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Boston Omaha Corp  42S.BE $12.32 13.47 USD
-0.96
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kindred Group PLC  UNBA.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  050093.TW $0.5 0.02 USD
0
$0 0 USD $100K 3.18K USD $0.5 0.02 USD $0.5 0.02 USD $0 0 USD 0 $0 0 USD
Amte Power PLC  9FO.MU $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
IMCD NV  INX.SG $120.5 131.72 USD
+2.77
$0 0 USD $0 0 USD $117.05 127.95 USD $120.65 131.89 USD $0 0 USD 0 $0 0 USD
  059659.TW $0.05999 0.0019 USD
0
$0 0 USD $10K 317.75 USD $0.05999 0.0019 USD $0.05999 0.0019 USD $0 0 USD 0 $0 0 USD
Millicom International Cellular SA  M4M.SG $27.46 30.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Light & Wonder Inc  TJW.BE $76 83.08 USD
-4.4
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB GarZ7SX7E SXPP SXKP-23  AT0000A2RVD0.VI $114.31 124.96 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Canuc Resources Corp  C8SN.BE $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Arab Valves Company  EGS3E1E1C013.CA $4.92
+4.02
$0 $0 $0 $0 $0 0 $0
Koninklijke Vopak NV  VPK5.BE $40.96 44.77 USD
+0.44
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Emova Group SA  2JV1.SG $0.5799 0.63 USD
-8.66
$0 0 USD $0 0 USD $0.5799 0.63 USD $0.64 0.69 USD $0 0 USD 0 $0 0 USD
ACP Energy PLC  DU5.SG $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
Novem Group SA  NVM.DU $4.25 4.65 USD
+1.19
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  065896.TW $0.2 0.0063 USD
0
$0 0 USD $55K 1.75K USD $0.2 0.0063 USD $0.2 0.0063 USD $0 0 USD 0 $0 0 USD
  068132.TW $0.4699 0.01 USD
+2.17
$0 0 USD $58K 1.84K USD $0.44 0.01 USD $0.4699 0.01 USD $0 0 USD 0 $0 0 USD
  062714.TW $0.02 0.00063 USD
0
$0 0 USD $100K 3.18K USD $0.02 0.00063 USD $0.02 0.00063 USD $0 0 USD 0 $0 0 USD
Axsome Therapeutics Inc  19X.DU $94.92 103.76 USD
-2.79
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  061141.TW $0.2 0.0063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  068097.TW $2.66 0.08 USD
0
$0 0 USD $50K 1.59K USD $2.66 0.08 USD $2.66 0.08 USD $0 0 USD 0 $0 0 USD
BETA Systems Software AG  BSS.DU $22.2 24.27 USD
+2.78
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  067939.TW $0.3599 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bank of Montreal  BZZ.DU $93.64 102.36 USD
-0.28
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  065267.TW $0.9 0.03 USD
+36.36
$0 0 USD $425K 13.5K USD $0.9 0.03 USD $1.01 0.03 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./Palladium  NO14.VI $1.08 1.18 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  063952.TW $1.25 0.04 USD
+5.93
$0 0 USD $60K 1.91K USD $1.25 0.04 USD $1.25 0.04 USD $0 0 USD 0 $0 0 USD
PPLA Participations Ltd.  PPLAB.AS $0.2999 0.33 USD
0
$0 0 USD $0 0 USD $0.2999 0.33 USD $0.2999 0.33 USD $0 0 USD 0 $0 0 USD
  063334.TW $0.13 0.0041 USD
0
$0 0 USD $5K 158.88 USD $0.13 0.0041 USD $0.13 0.0041 USD $0 0 USD 0 $0 0 USD
  064137.TW $0.22 0.0069 USD
0
$0 0 USD $10K 317.75 USD $0.22 0.0069 USD $0.22 0.0069 USD $0 0 USD 0 $0 0 USD
CSL Ltd  CSJ.HM $136.56 149.28 USD
-1.1
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Apple Inc  APC.DU $174.62 190.88 USD
-1.12
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Biesse SpA  BI2.BE $6.91 7.55 USD
+0.73
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Chesser Resources Limited  CHZ.XA $0.11 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Discover Financial Services  DC7.SG $180.78 197.62 USD
0
$0 0 USD $0 0 USD $177.56 194.1 USD $180.78 197.62 USD $0 0 USD 0 $0 0 USD
Fansunite Entertainment Inc  4UY.MU $0.04 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  039710.TW $0.3699 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Wereldhave Belgium  WPU.BE $53.2 58.15 USD
-0.75
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NOW Inc  11N.SG $13.1 14.32 USD
+0.77
$0 0 USD $0 0 USD $12.9 14.1 USD $13.1 14.32 USD $0 0 USD 0 $0 0 USD
  039303.TW $0.52 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
TAAT Global Alternatives Inc  2TP.DU $0.04 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CH AUTO  MCAFU $13.29
0
$0 $0 $0 $0 $0 0 $0
National Grid PLC  NNGF.MU $12.4 13.55 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  041999.TW $0.16 0.0050 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Laureate Education Inc  LA3A.DU $18.8 20.55 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LoopUp Group PLC  LG3.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Five Below Inc  6F1.BE $108.35 118.44 USD
+0.46
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MPC Muenchmeyer Petersen Capital AG  MPCK.BE $5.64 6.17 USD
+2.92
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Danske Invest Danmark Indeks KL DKK d  DKIDKIX.CO $165.25 24.23 USD
+0.33
$0 0 USD $16.18K 2.37K USD $164.75 24.16 USD $165.6 24.28 USD $0 0 USD 0 $0 0 USD
  HSTO $0.02
0
$0 $0 $0 $0 $0 0 $0
Alps Alpine Co Ltd  ALE.MU $8.65 9.46 USD
+1.76
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Prosus N.V.  NL0013654783.SG $47.6 52.03 USD
+0.46
$0 0 USD $200 218.63 USD $47.14 51.52 USD $48.1 52.58 USD $0 0 USD 0 $0 0 USD
JD Health International Inc  8ZN.BE $4.56 4.98 USD
-0.44
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Samsung Inverse 2X Gold Futures  530056.KS $3,225 2.43 USD
-2.42
$0 0 USD $35.06K 26.46 USD $3,210 2.42 USD $3,245 2.45 USD $0 0 USD 0 $0 0 USD
Seibu Holdings Inc  0H9.SG $23.8 26.02 USD
-4.8
$0 0 USD $0 0 USD $23.8 26.02 USD $24.4 26.67 USD $0 0 USD 0 $0 0 USD
Dore Copper Mining Corp  DCM.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  035947.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ascopiave SpA  AVA.BE $3.06 3.34 USD
-1.77
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
StoneBeach Group AB (publ)  6ZW.F $0.02 0.02 USD
-0.97
$0 0 USD $3K 3.28K USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Hyatt Hotels Corp  1HTA.MU $116.9 127.79 USD
+0.09
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  040362.TW $0.17 0.0054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Erste Group Bank AG.  EBO.HA $72.2 78.92 USD
+0.7
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ad pepper media International NV  APM.BE $3 3.28 USD
-2.6
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Charoen Pokphand Foods PCL  CPOF.SG $0.66 0.72 USD
-2.22
$0 0 USD $0 0 USD $0.66 0.72 USD $0.67 0.73 USD $0 0 USD 0 $0 0 USD
Accentro Real Estate AG  A4Y.MU $0.2 0.22 USD
-0.49
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CONSOL Energy Inc  C9X.MU $95 103.85 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GEA Group AG  G1A.BE $58.45 63.89 USD
-0.76
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fujitsu Ltd  FUJ1.BE $20.88 22.82 USD
+0.19
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EYEMAXX Real Estate AG  BNT1.SG $0.005499 0.0060 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Archos S.A.  AYH.SG $0.22 0.24 USD
-0.46
$0 0 USD $0 0 USD $0.2099 0.23 USD $0.22 0.24 USD $0 0 USD 0 $0 0 USD
Sherritt International Corp  HRT.MU $0.1 0.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sandfire Resources Ltd  S2Z.DU $6.5 7.11 USD
-0.76
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  USS.F $0
0
$0 $0 $0 $0 $0 0 $0
  ACTHF $5.45
0
$0 $0 $0 $0 $0 0 $0
  086659.TW $0.68 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Etsy Inc  3E2.HA $53.4 58.37 USD
-2.47
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  CHWWF $0.003
0
$0 $0 $0 $0 $0 0 $0
  085460.TW $0.2899 0.0092 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
TerrAscend Corp  TED.BE $0.22 0.24 USD
-1.75
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Rohm Co Ltd  ROM.HA $10.26 11.22 USD
+3.47
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MorphoSys AG  MOR2.SG $17.5 19.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  085153.TW $0.13 0.0041 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Blender Bites Ltd  JL4.BE $0.16 0.17 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  046600.TW $1.1 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Office Properties Income Trust  GOKA.BE $0.17 0.19 USD
-1.15
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  080714.TW $0.4 0.01 USD
0
$0 0 USD $10K 317.75 USD $0.4 0.01 USD $0.4 0.01 USD $0 0 USD 0 $0 0 USD
  044314.TW $0.26 0.0082 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sydinvest Indeks Globale Akt Lav Ris KL  SYIVLVIKL.CO $115.45 16.93 USD
+1.58
$0 0 USD $87 12.76 USD $113.65 16.66 USD $113.65 16.66 USD $0 0 USD 20.75 $5.56 0.82 USD
Ferguson PLC  24W5.HA $199.2 217.75 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
West China Cement Ltd  WFG1.MU $0.16 0.18 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  038031.TW $0.19 0.0060 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь