$3.58T
Общая капитализация
$150.22B
Общий объем
BTC 61.05%     ETH 9.34%
Доминирование

Страница результатов 1066 - Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hana F-KOSDAQ150 ETN  700007.KS $8,720 6.58 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  049491.TW $0.1499 0.0047 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Progress-Werk Oberkirch AG  PWO.SG $29 31.7 USD
+0.69
$0 0 USD $40 43.73 USD $28.8 31.48 USD $29 31.7 USD $0 0 USD 0 $0 0 USD
  049900.TW $0.2399 0.0076 USD
0
$0 0 USD $350K 11.12K USD $0.2399 0.0076 USD $0.28 0.0088 USD $0 0 USD 0 $0 0 USD
AGCO Corp  AGJ.DU $89.94 98.32 USD
-0.86
$0 0 USD $0 0 USD $89.34 97.66 USD $89.94 98.32 USD $0 0 USD 0 $0 0 USD
  054640.TW $0.1 0.0031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bulletin Resources Ltd  7BR.SG $0.02999 0.03 USD
+5.17
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
  050663.TW $0.01 0.00031 USD
0
$0 0 USD $50K 1.59K USD $0.01 0.00031 USD $0.01 0.00031 USD $0 0 USD 0 $0 0 USD
Jumia Technologies AG  4JMA.MU $2.95 3.22 USD
+0.68
$0 0 USD $0 0 USD $2.95 3.22 USD $2.95 3.22 USD $0 0 USD 0 $0 0 USD
  046151.TW $0.02 0.00063 USD
0
$0 0 USD $100K 3.18K USD $0.02 0.00063 USD $0.02 0.00063 USD $0 0 USD 0 $0 0 USD
  P15IN7.MI $4.1 4.48 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./ERSTE GROUP  AT0000A2U709.VI $0.1199 0.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  053628.TW $0.4199 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  036373.TW $0.23 0.0073 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
IMBAKIN HOLDING  BE6264882406.BR $0.1499 0.16 USD
0
$0 0 USD $1.15K 1.26K USD $0.1499 0.16 USD $0.1499 0.16 USD $0 0 USD 0 $0 0 USD
  BEAR-OMX-X3-AVA-1.ST $2.09 0.2 USD
0
$0 0 USD $1K 97.61 USD $2.09 0.2 USD $2.09 0.2 USD $0 0 USD 0 $0 0 USD
  046520.TW $0.1199 0.0038 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  045018.TW $0.23 0.0073 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CureVac NV  5CV.DU $3.71 4.06 USD
-3.28
$0 0 USD $55 60.12 USD $3.71 4.06 USD $3.87 4.23 USD $0 0 USD 0 $0 0 USD
  045181.TW $0.2999 0.0095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Activex Ardea Real Outcome Bond Fund  XARO.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sheffield Resources Limited  SFX.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0.08 0.05 USD
Carnival PLC  POH3.SG $19.2 20.99 USD
-0.52
$0 0 USD $0 0 USD $19 20.77 USD $19.2 20.99 USD $0 0 USD 0 $0 0 USD
  049308.TW $0.11 0.0034 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Driven Brands Holdings Inc.  84U.DU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  047608.TW $0.8599 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Yamaha Corp  YHA.BE $6.05 6.61 USD
-0.08
$0 0 USD $0 0 USD $6.05 6.61 USD $6.05 6.61 USD $0 0 USD 0 $0 0 USD
  054654.TW $1.72 0.05 USD
-1.15
$0 0 USD $516K 16.4K USD $1.69 0.05 USD $1.73 0.05 USD $0 0 USD 0 $0 0 USD
Evolution Mining Ltd  WE7.DU $4.83 5.28 USD
-3.21
$0 0 USD $0 0 USD $4.82 5.27 USD $4.84 5.29 USD $0 0 USD 0 $0 0 USD
Fagron SA  4A5.SG $21.85 23.89 USD
0
$0 0 USD $0 0 USD $21.7 23.72 USD $21.85 23.89 USD $0 0 USD 0 $0 0 USD
Madison Square Garden Sports Corp  MS8.BE $167 182.55 USD
+0.6
$0 0 USD $0 0 USD $166 181.46 USD $167 182.55 USD $0 0 USD 0 $0 0 USD
  37N9S.PA $99.51 108.78 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  053053.TW $0.08999 0.0028 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
3D Systems Corp  SYV.HM $1.64 1.79 USD
+7.98
$0 0 USD $0 0 USD $1.6 1.74 USD $1.64 1.79 USD $0 0 USD 0 $0 0 USD
PlanetHome Investment AG  ILK1.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Carpenter Technology Corp  XTY.SG $220 240.49 USD
-0.9
$0 0 USD $0 0 USD $220 240.49 USD $220 240.49 USD $0 0 USD 0 $0 0 USD
Investec Ltd  IYYA.BE $6.75 7.38 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Chart Industries Inc  I3N.MU $132.2 144.51 USD
0
$0 0 USD $0 0 USD $132.2 144.51 USD $132.2 144.51 USD $0 0 USD 0 $0 0 USD
Gossamer Bio Inc  4GB.DU $1.12 1.22 USD
-2.19
$0 0 USD $0 0 USD $1.12 1.22 USD $1.15 1.26 USD $0 0 USD 0 $0 0 USD
Generation Mining Ltd  9GN.MU $0.28 0.3 USD
+2.23
$0 0 USD $0 0 USD $0.28 0.3 USD $0.28 0.3 USD $0 0 USD 0 $0 0 USD
Pembina Pipeline Corp  P5P.MU $32.83 35.89 USD
-0.3
$0 0 USD $0 0 USD $32.83 35.89 USD $32.83 35.89 USD $0 0 USD 0 $0 0 USD
LS telcom AG  LSX.DU $5.15 5.63 USD
-5.5
$0 0 USD $0 0 USD $5.15 5.63 USD $5.4 5.9 USD $0 0 USD 0 $0 0 USD
Quaker Houghton  QUC.MU $105 114.78 USD
+8.81
$0 0 USD $0 0 USD $105 114.78 USD $105 114.78 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./HEIDELBERG MAT  LP96.VI $0.25 0.27 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bank of America Corp  NCB.BE $39.25 42.91 USD
-0.1
$0 0 USD $0 0 USD $39.25 42.91 USD $39.25 42.91 USD $0 0 USD 0 $0 0 USD
Samsung Gold Futures ETN(H)  530083.KS $17,560 13.25 USD
+0.09
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  9067T.PA $10.12 11.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nordnet AB  9JL.F $22.62 24.73 USD
0
$0 0 USD $20 21.86 USD $22.62 24.73 USD $22.62 24.73 USD $0 0 USD 0 $0 0 USD
SMART Global Holdings Inc  850.MU $17.3 18.91 USD
+1.76
$0 0 USD $0 0 USD $17.3 18.91 USD $17.3 18.91 USD $0 0 USD 0 $0 0 USD
  25G4S.PA $0.11 0.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ALFA INVEST ON  BRIV3F.SA $12.87 2.61 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./RWE  LR34.VI $2.55 2.79 USD
+2
$0 0 USD $0 0 USD $2.5 2.73 USD $2.55 2.79 USD $0 0 USD 0 $0 0 USD
VF Corp  VFP.BE $11.31 12.36 USD
+2.43
$0 0 USD $131 143.2 USD $11.31 12.36 USD $11.32 12.37 USD $0 0 USD 0 $0 0 USD
Alarm.com Holdings Inc  3RL.SG $52 56.84 USD
+0.97
$0 0 USD $0 0 USD $51.5 56.3 USD $52 56.84 USD $0 0 USD 0 $0 0 USD
DCC PLC  DCC.MU $55.5 60.67 USD
0
$0 0 USD $0 0 USD $55.5 60.67 USD $55.5 60.67 USD $0 0 USD 0 $0 0 USD
PFA Invest Globale Aktier  PFIGLA.CO $195.81 28.71 USD
+2.06
$0 0 USD $465 68.18 USD $191.85 28.13 USD $192.4 28.21 USD $0 0 USD 27.50 $7.12 1.04 USD
Wesizwe Platinum Ltd  W4F.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
  BULL-GULD-X5-AVA-1.ST $226.1 22.07 USD
0
$0 0 USD $15 1.46 USD $226.1 22.07 USD $226.1 22.07 USD $0 0 USD 0 $0 0 USD
Pengana International Equities Limited  PIA.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0.2 0.13 USD
  086929.TW $0.1 0.0031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ageas SA/NV  AGSN.MX $731.46 43.31 USD
0
$0 0 USD $0 0 USD $731.46 43.31 USD $731.46 43.31 USD $0 0 USD 7.76 $94.24 5.58 USD
GEK Terna Holding Real Estate Construction SA  1GT.SG $17.99 19.67 USD
-2.12
$0 0 USD $0 0 USD $17.99 19.67 USD $18.38 20.09 USD $0 0 USD 0 $0 0 USD
Royal Road Minerals Ltd  RLU.SG $0.05999 0.07 USD
0
$0 0 USD $0 0 USD $0.05999 0.07 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
BHP Group Ltd  BHP1.DU $22.06 24.11 USD
+0.46
$0 0 USD $0 0 USD $21.81 23.84 USD $22.06 24.11 USD $0 0 USD 0 $0 0 USD
  059743.TW $0.3699 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Activision Blizzard Inc  AIY.HA $88.85 97.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PVH Corp  PVH.MU $57.6 62.96 USD
-0.03
$0 0 USD $0 0 USD $57.6 62.96 USD $57.6 62.96 USD $0 0 USD 0 $0 0 USD
  34W5S.PA $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  059496.TW $0.1499 0.0047 USD
0
$0 0 USD $2K 63.55 USD $0.1499 0.0047 USD $0.1499 0.0047 USD $0 0 USD 0 $0 0 USD
TG Therapeutics Inc  NKB2.BE $35.21 38.48 USD
+0.67
$0 0 USD $0 0 USD $34.79 38.03 USD $35.35 38.64 USD $0 0 USD 0 $0 0 USD
Edda Wind ASA  VR1.SG $1.94 2.12 USD
0
$0 0 USD $0 0 USD $1.94 2.12 USD $1.94 2.12 USD $0 0 USD 0 $0 0 USD
  087264.TW $0.04 0.0012 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Quasar Credito Imobiliario Fundo De Investimento Imobiliario  QAMI11.SA $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ballys Corp  358.SG $17.3 18.91 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SpareBank 1 Sorost-Norge  EZ4.SG $5.73 6.27 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BYD Co Ltd  BY6A.MU $88.8 97.07 USD
0
$0 0 USD $0 0 USD $88.8 97.07 USD $88.8 97.07 USD $0 0 USD 0 $0 0 USD
  064453.TW $0.22 0.0069 USD
0
$0 0 USD $15K 476.63 USD $0.22 0.0069 USD $0.22 0.0069 USD $0 0 USD 0 $0 0 USD
  066612.TW $0.08 0.0025 USD
0
$0 0 USD $60K 1.91K USD $0.08 0.0025 USD $0.08 0.0025 USD $0 0 USD 0 $0 0 USD
  062631.TW $0.02 0.00063 USD
0
$0 0 USD $11K 349.53 USD $0.02 0.00063 USD $0.02 0.00063 USD $0 0 USD 0 $0 0 USD
  059883.TW $0.1799 0.0057 USD
0
$0 0 USD $10K 317.75 USD $0.1799 0.0057 USD $0.1799 0.0057 USD $0 0 USD 0 $0 0 USD
  061747.TW $1.07 0.03 USD
+38.96
$0 0 USD $191K 6.07K USD $0.8199 0.03 USD $1.07 0.03 USD $0 0 USD 0 $0 0 USD
Biofrontera AG  B8F.HM $6.3 6.89 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Alfa Financial Software Holdings PLC  A9F.SG $2.82 3.08 USD
+1.44
$0 0 USD $0 0 USD $2.78 3.04 USD $2.82 3.08 USD $0 0 USD 0 $0 0 USD
  069249.TW $2.16 0.07 USD
0
$0 0 USD $5K 158.88 USD $2.16 0.07 USD $2.16 0.07 USD $0 0 USD 0 $0 0 USD
Cinemark Holdings Inc  ZZA.MU $27.71 30.29 USD
-0.65
$0 0 USD $0 0 USD $27.71 30.29 USD $27.71 30.29 USD $0 0 USD 0 $0 0 USD
  064822.TW $0.02999 0.00095 USD
0
$0 0 USD $20K 635.51 USD $0.02999 0.00095 USD $0.02999 0.00095 USD $0 0 USD 0 $0 0 USD
Lamar Advertising Co  6LA.DU $105 114.78 USD
0
$0 0 USD $0 0 USD $100 109.31 USD $105 114.78 USD $0 0 USD 0 $0 0 USD
  064273.TW $0.1199 0.0038 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  065213.TW $1.65 0.05 USD
0
$0 0 USD $100K 3.18K USD $1.65 0.05 USD $1.65 0.05 USD $0 0 USD 0 $0 0 USD
  045337.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fabasoft AG  FAA.HM $17.15 18.75 USD
-2.83
$0 0 USD $0 0 USD $17.15 18.75 USD $17.15 18.75 USD $0 0 USD 0 $0 0 USD
Ceres Power Holdings PLC  CFJA.MU $0.9499 1.03 USD
0
$0 0 USD $0 0 USD $0.9499 1.03 USD $0.9499 1.03 USD $0 0 USD 0 $0 0 USD
IDP Education Limited  IEL.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0.22 0.14 USD
ARCMI 27.5BOC1223T  A569T.PA $15.9 17.38 USD
+0.57
$0 0 USD $9.76K 10.67K USD $15.52 16.97 USD $15.9 17.38 USD $0 0 USD 0 $0 0 USD
Buenaventura Mining Co Inc  MBU.HM $14.3 15.63 USD
-4.03
$0 0 USD $0 0 USD $14.3 15.63 USD $14.7 16.07 USD $0 0 USD 0 $0 0 USD
Zurich Insurance Group AG  ZFI1.SG $30.2 33.01 USD
-0.66
$0 0 USD $0 0 USD $30.2 33.01 USD $30.4 33.23 USD $0 0 USD 0 $0 0 USD
iShares (DE) I - iShares STOXX Europe 600 Utilities UCITS ETF (DE)  0MOZ.IL $46.1 50.4 USD
+0.17
$0 0 USD $613 670.09 USD $45.96 50.24 USD $46.3 50.61 USD $0 0 USD 0 $0 0 USD
  035102.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Deutsche EuroShop AG  DEQ.SG $19.68 21.51 USD
-0.61
$0 0 USD $650 710.54 USD $19.6 21.43 USD $19.94 21.8 USD $0 0 USD 0 $0 0 USD
DTE Energy Co  DGY.DU $117 127.9 USD
+0.86
$0 0 USD $0 0 USD $116 126.8 USD $117 127.9 USD $0 0 USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь