$3.52T
إجمالي القيمة السوقية
$117.8B
إجمالي حجم التداول
BTC 61.01%     ETH 9.46%
السيطرة

صفحة النتائج 1066 سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
  080199.TW $1.41 0.04 USD
+5.22
$0 0 USD $32K 1.02K USD $1.41 0.04 USD $1.43 0.05 USD $0 0 USD 0 $0 0 USD
Larrainvial Asset Management ADM GE - Fundo De Inversion Larrainvial Deuda Latam  CFIHYUF-A.SN $1,605.17 1.63 USD
0
$0 0 USD $0 0 USD $1,605.17 1.63 USD $1,605.17 1.63 USD $0 0 USD 0 $0 0 USD
  US912828YD60.TI $96.9
+0.11
$0 $105K $96.88 $96.92 $0 0 $0
  056663.TW $0.04 0.0012 USD
0
$0 0 USD $20K 635.51 USD $0.04 0.0012 USD $0.04 0.0012 USD $0 0 USD 0 $0 0 USD
Guangdong Investment Ltd  GUG.MU $0.7099 0.78 USD
-0.9
$0 0 USD $0 0 USD $0.7099 0.78 USD $0.7099 0.78 USD $0 0 USD 0 $0 0 USD
Toyobo Co Ltd  TO7.SG $5.4 5.9 USD
+0.93
$0 0 USD $0 0 USD $5.4 5.9 USD $5.4 5.9 USD $0 0 USD 0 $0 0 USD
Lemonade Inc  LE0.HA $36.2 39.57 USD
-0.88
$0 0 USD $0 0 USD $36.2 39.57 USD $36.2 39.57 USD $0 0 USD 0 $0 0 USD
  HNMR-B13.TA $18.88 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ADX Energy Ltd  GHU.MU $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Raj Rayon Industries Limited  RAJRAYON.BO $16.95 0.21 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  040229.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Park City  PCYG $9.8
0
$0 $0 $0 $0 $0 0 $0
Sernova Biotherapeutics Inc  PSH.DE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  052786.TW $1.05 0.03 USD
-7.89
$0 0 USD $40K 1.27K USD $1.05 0.03 USD $1.05 0.03 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Short Facebook Daily ETP  3SFB.L $0.6099
+3.37
$0 $230 $0.6099 $0.6099 $0 0 $0
Metals X Ltd  FG5.HM $0.2999 0.33 USD
-0.82
$0 0 USD $0 0 USD $0.2999 0.33 USD $0.2999 0.33 USD $0 0 USD 0 $0 0 USD
Australian Vanadium Limited  AVL.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 -0.0006 USD
Frontier Developments PLC  5FD.F $3.28 3.59 USD
-9.39
$0 0 USD $200 218.63 USD $3.28 3.59 USD $3.28 3.59 USD $0 0 USD 0 $0 0 USD
  087717.TW $0.1199 0.0038 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Investeringsforeningen Wealth Invest - Alm. Brand Renteplus  WIIABR.CO $97.22 14.25 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CF Acquisition Corp. IV  CFIVU $10.4
0
$0 $0 $0 $0 $0 0 $0
  036775.TW $0.1499 0.0047 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nipro Corp  5FA.MU $7.8 8.53 USD
0
$0 0 USD $0 0 USD $7.8 8.53 USD $7.8 8.53 USD $0 0 USD 0 $0 0 USD
Pegasus Digital Mobility  PGSS-UN $11.3
0
$0 $0 $0 $0 $0 0 $0
Bank of Ireland Group PLC  BIRG.BE $12.17 13.3 USD
-0.73
$0 0 USD $0 0 USD $12 13.12 USD $12.23 13.37 USD $0 0 USD 0 $0 0 USD
Procter & Gamble Co  PRG.MU $140.08 153.13 USD
-0.58
$0 0 USD $8 8.75 USD $140.08 153.13 USD $140.78 153.89 USD $0 0 USD 0 $0 0 USD
GigaMedia Ltd  GIFN.BE $1.3 1.42 USD
-0.76
$0 0 USD $0 0 USD $1.29 1.41 USD $1.3 1.42 USD $0 0 USD 0 $0 0 USD
Hana F-KOSDAQ150 ETN  700007.KS $8,720 6.58 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  049491.TW $0.1499 0.0047 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Progress-Werk Oberkirch AG  PWO.SG $29.2 31.92 USD
0
$0 0 USD $0 0 USD $29 31.7 USD $29.2 31.92 USD $0 0 USD 0 $0 0 USD
  049900.TW $0.28 0.0088 USD
+3.7
$0 0 USD $286K 9.09K USD $0.26 0.0082 USD $0.28 0.0088 USD $0 0 USD 0 $0 0 USD
AGCO Corp  AGJ.DU $87.02 95.12 USD
-2.36
$0 0 USD $0 0 USD $87.02 95.12 USD $88.02 96.22 USD $0 0 USD 0 $0 0 USD
  054640.TW $0.1 0.0031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bulletin Resources Ltd  7BR.SG $0.02999 0.03 USD
-6.56
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
  050663.TW $0.01 0.00031 USD
0
$0 0 USD $50K 1.59K USD $0.01 0.00031 USD $0.01 0.00031 USD $0 0 USD 0 $0 0 USD
Jumia Technologies AG  4JMA.MU $2.91 3.18 USD
-6.43
$0 0 USD $0 0 USD $2.91 3.18 USD $2.91 3.18 USD $0 0 USD 0 $0 0 USD
  046151.TW $0.02 0.00063 USD
0
$0 0 USD $100K 3.18K USD $0.02 0.00063 USD $0.02 0.00063 USD $0 0 USD 0 $0 0 USD
  P15IN7.MI $4.1 4.48 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./ERSTE GROUP  AT0000A2U709.VI $0.1199 0.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  053628.TW $0.4199 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  036373.TW $0.23 0.0073 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
IMBAKIN HOLDING  BE6264882406.BR $0.1499 0.16 USD
0
$0 0 USD $1.15K 1.26K USD $0.1499 0.16 USD $0.1499 0.16 USD $0 0 USD 0 $0 0 USD
  BEAR-OMX-X3-AVA-1.ST $2.09 0.2 USD
0
$0 0 USD $1K 97.61 USD $2.09 0.2 USD $2.09 0.2 USD $0 0 USD 0 $0 0 USD
  046520.TW $0.1199 0.0038 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  045018.TW $0.23 0.0073 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CureVac NV  5CV.DU $4.85 5.3 USD
+34.65
$0 0 USD $6.2K 6.78K USD $3.48 3.8 USD $4.85 5.3 USD $0 0 USD 0 $0 0 USD
  045181.TW $0.01 0.00031 USD
0
$0 0 USD $1K 31.78 USD $0.01 0.00031 USD $0.01 0.00031 USD $0 0 USD 0 $0 0 USD
Activex Ardea Real Outcome Bond Fund  XARO.XA $24.17 16 USD
-0.17
$0 0 USD $0 0 USD $24.21 16.02 USD $24.21 16.02 USD $0 0 USD 0 $0 0 USD
Sheffield Resources Limited  SFX.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0.08 0.05 USD
Carnival PLC  POH3.SG $18.5 20.22 USD
-0.54
$0 0 USD $0 0 USD $18.5 20.22 USD $18.5 20.22 USD $0 0 USD 0 $0 0 USD
  049308.TW $0.11 0.0034 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Driven Brands Holdings Inc.  84U.DU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  047608.TW $0.8599 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Yamaha Corp  YHA.BE $5.98 6.53 USD
-0.91
$0 0 USD $0 0 USD $5.98 6.53 USD $5.98 6.53 USD $0 0 USD 0 $0 0 USD
  054654.TW $1.73 0.05 USD
-5.46
$0 0 USD $600K 19.07K USD $1.73 0.05 USD $1.76 0.06 USD $0 0 USD 0 $0 0 USD
Evolution Mining Ltd  WE7.DU $4.9 5.35 USD
+2.66
$0 0 USD $0 0 USD $4.9 5.35 USD $4.9 5.35 USD $0 0 USD 0 $0 0 USD
Fagron SA  4A5.SG $21.75 23.78 USD
0
$0 0 USD $0 0 USD $21.75 23.78 USD $21.75 23.78 USD $0 0 USD 0 $0 0 USD
Madison Square Garden Sports Corp  MS8.BE $164 179.27 USD
-1.8
$0 0 USD $0 0 USD $164 179.27 USD $166 181.46 USD $0 0 USD 0 $0 0 USD
  37N9S.PA $99.51 108.78 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  053053.TW $0.08999 0.0028 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
3D Systems Corp  SYV.HM $1.58 1.73 USD
-1.22
$0 0 USD $0 0 USD $1.58 1.73 USD $1.58 1.73 USD $0 0 USD 0 $0 0 USD
PlanetHome Investment AG  ILK1.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Carpenter Technology Corp  XTY.SG $210 229.56 USD
-0.94
$0 0 USD $0 0 USD $210 229.56 USD $210 229.56 USD $0 0 USD 0 $0 0 USD
Investec Ltd  IYYA.BE $6.75 7.38 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Chart Industries Inc  I3N.MU $127.2 139.05 USD
-1.62
$0 0 USD $0 0 USD $127.2 139.05 USD $127.2 139.05 USD $0 0 USD 0 $0 0 USD
Gossamer Bio Inc  4GB.DU $1.1 1.2 USD
-3.76
$0 0 USD $0 0 USD $1.09 1.19 USD $1.1 1.2 USD $0 0 USD 0 $0 0 USD
Generation Mining Ltd  9GN.MU $0.25 0.27 USD
-2.72
$0 0 USD $15K 16.4K USD $0.25 0.27 USD $0.26 0.28 USD $0 0 USD 0 $0 0 USD
Pembina Pipeline Corp  P5P.MU $32.72 35.77 USD
-0.34
$0 0 USD $0 0 USD $32.72 35.77 USD $32.72 35.77 USD $0 0 USD 0 $0 0 USD
LS telcom AG  LSX.DU $4.96 5.42 USD
0
$0 0 USD $0 0 USD $4.94 5.4 USD $4.96 5.42 USD $0 0 USD 0 $0 0 USD
Quaker Houghton  QUC.MU $104 113.69 USD
-0.95
$0 0 USD $0 0 USD $104 113.69 USD $104 113.69 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./HEIDELBERG MAT  LP96.VI $0.25 0.27 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bank of America Corp  NCB.BE $38.6 42.2 USD
-1.74
$0 0 USD $0 0 USD $38.6 42.2 USD $38.6 42.2 USD $0 0 USD 0 $0 0 USD
Samsung Gold Futures ETN(H)  530083.KS $17,810 13.44 USD
+1.14
$0 0 USD $2.29K 1.73 USD $17,780 13.42 USD $17,855 13.48 USD $0 0 USD 0 $0 0 USD
  9067T.PA $10.12 11.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nordnet AB  9JL.F $22.68 24.79 USD
+0.53
$0 0 USD $20 21.86 USD $22.68 24.79 USD $22.68 24.79 USD $0 0 USD 0 $0 0 USD
SMART Global Holdings Inc  850.MU $17.5 19.13 USD
+1.16
$0 0 USD $0 0 USD $17.5 19.13 USD $17.5 19.13 USD $0 0 USD 0 $0 0 USD
  25G4S.PA $0.11 0.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ALFA INVEST ON  BRIV3F.SA $12.87 2.61 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./RWE  LR34.VI $2.66 2.91 USD
+1.14
$0 0 USD $0 0 USD $2.61 2.85 USD $2.66 2.91 USD $0 0 USD 0 $0 0 USD
VF Corp  VFP.BE $10.99 12.01 USD
-3.26
$0 0 USD $0 0 USD $10.99 12.01 USD $10.99 12.01 USD $0 0 USD 0 $0 0 USD
Alarm.com Holdings Inc  3RL.SG $50.5 55.2 USD
-0.98
$0 0 USD $0 0 USD $50.5 55.2 USD $50.5 55.2 USD $0 0 USD 0 $0 0 USD
DCC PLC  DCC.MU $55.5 60.67 USD
0
$0 0 USD $0 0 USD $55.5 60.67 USD $55.5 60.67 USD $0 0 USD 0 $0 0 USD
PFA Invest Globale Aktier  PFIGLA.CO $195.81 28.71 USD
+2.06
$0 0 USD $465 68.18 USD $191.85 28.13 USD $192.4 28.21 USD $0 0 USD 27.50 $7.12 1.04 USD
Wesizwe Platinum Ltd  W4F.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
  BULL-GULD-X5-AVA-1.ST $240.44 23.47 USD
+2.68
$0 0 USD $5 0.49 USD $229.1 22.36 USD $231.05 22.55 USD $0 0 USD 0 $0 0 USD
  086929.TW $0.1 0.0031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ageas SA/NV  AGSN.MX $731.46 43.31 USD
0
$0 0 USD $0 0 USD $731.46 43.31 USD $731.46 43.31 USD $0 0 USD 7.76 $94.24 5.58 USD
GEK Terna Holding Real Estate Construction SA  1GT.SG $18.89 20.65 USD
+4.25
$0 0 USD $0 0 USD $18.89 20.65 USD $18.89 20.65 USD $0 0 USD 0 $0 0 USD
Royal Road Minerals Ltd  RLU.SG $0.05999 0.07 USD
-1.57
$0 0 USD $0 0 USD $0.05999 0.07 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
BHP Group Ltd  BHP1.DU $21.45 23.44 USD
-2.39
$0 0 USD $20 21.86 USD $21.45 23.44 USD $21.77 23.8 USD $0 0 USD 0 $0 0 USD
  059743.TW $0.3699 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Activision Blizzard Inc  AIY.HA $88.85 97.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PVH Corp  PVH.MU $57.16 62.48 USD
0
$0 0 USD $0 0 USD $57.16 62.48 USD $57.16 62.48 USD $0 0 USD 0 $0 0 USD
  34W5S.PA $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  059496.TW $0.1499 0.0047 USD
0
$0 0 USD $2K 63.55 USD $0.1499 0.0047 USD $0.1499 0.0047 USD $0 0 USD 0 $0 0 USD
TG Therapeutics Inc  NKB2.BE $33.03 36.1 USD
-0.69
$0 0 USD $0 0 USD $32.51 35.53 USD $33.29 36.39 USD $0 0 USD 0 $0 0 USD
Edda Wind ASA  VR1.SG $1.94 2.12 USD
0
$0 0 USD $0 0 USD $1.94 2.12 USD $1.94 2.12 USD $0 0 USD 0 $0 0 USD
  087264.TW $0.04 0.0012 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Quasar Credito Imobiliario Fundo De Investimento Imobiliario  QAMI11.SA $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ballys Corp  358.SG $17.3 18.91 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا