ZIVO Bioscience ZIVO Stock
ZIVO Bioscience Price Chart
ZIVO Bioscience ZIVO Financial and Trading Overview
| ZIVO Bioscience stock price | 19.5 USD |
| Previous Close | 2.65 USD |
| Open | 2.52 USD |
| Bid | 2.6 USD x 1000 |
| Ask | 2.74 USD x 2900 |
| Day's Range | 2.52 - 2.6 USD |
| 52 Week Range | 2.16 - 4.6 USD |
| Volume | 5.29K USD |
| Avg. Volume | 9.34K USD |
| Market Cap | 24.11M USD |
| Beta (5Y Monthly) | 0.172535 |
| PE Ratio (TTM) | N/A |
| EPS (TTM) | -4.83 USD |
| Forward Dividend & Yield | N/A (N/A) |
| Ex-Dividend Date | N/A |
| 1y Target Est | 6 USD |
ZIVO Valuation Measures
| Enterprise Value | 26.56M USD |
| Trailing P/E | N/A |
| Forward P/E | -3.1999998 |
| PEG Ratio (5 yr expected) | N/A |
| Price/Sales (ttm) | N/A |
| Price/Book (mrq) | N/A |
| Enterprise Value/Revenue | N/A |
| Enterprise Value/EBITDA | N/A |
Trading Information
ZIVO Bioscience Stock Price History
| Beta (5Y Monthly) | 0.172535 |
| 52-Week Change | -18.47% |
| S&P500 52-Week Change | 20.43% |
| 52 Week High | 4.6 USD |
| 52 Week Low | 2.16 USD |
| 50-Day Moving Average | 2.9 USD |
| 200-Day Moving Average | 3.01 USD |
ZIVO Share Statistics
| Avg. Volume (3 month) | 9.34K USD |
| Avg. Daily Volume (10-Days) | 4.07K USD |
| Shares Outstanding | 9.42M |
| Float | 6.94M |
| Short Ratio | 17.39 |
| % Held by Insiders | 27.99% |
| % Held by Institutions | 4.70% |
| Shares Short | 74.53K |
| Short % of Float | 1.05% |
| Short % of Shares Outstanding | 0.79% |
Dividends & Splits
| Trailing Annual Dividend Rate | 0 |
| Trailing Annual Dividend Yield | 0% |
| 5 Year Average Dividend Yield | N/A |
| Payout Ratio | 0 |
| Last Split Factor |
Financial Highlights
Fiscal Year
| Fiscal Year Ends | December 31, 2022 |
| Most Recent Quarter (mrq) | March 31, 2023 |
| Next Fiscal Year End | December 31, 2023 |
Profitability
| Profit Margin | 0% |
| Operating Margin (ttm) | 0% |
| Gross Margin | 0% |
| EBITDA Margin | 0% |
Management Effectiveness
| Return on Assets (ttm) | -123.0080% |
| Return on Equity (ttm) | -611.36% |
Income Statement
| Revenue (ttm) | N/A |
| Revenue Per Share (ttm) | N/A |
| Quarterly Revenue Growth (yoy) | N/A |
| Gross Profit (ttm) | N/A |
| EBITDA | N/A |
| Net Income Avi to Common (ttm) | -8690115 USD |
| Diluted EPS (ttm) | -0.9 |
| Quarterly Earnings Growth (yoy) | N/A |
Balance Sheet
| Total Cash (mrq) | 208.6K USD |
| Total Cash Per Share (mrq) | 0.02 USD |
| Total Debt (mrq) | 960.42K USD |
| Total Debt/Equity (mrq) | N/A |
| Current Ratio (mrq) | 0.333 |
| Book Value Per Share (mrq) | -0.185 |
Cash Flow Statement
| Operating Cash Flow (ttm) | -6369936 USD |
| Levered Free Cash Flow (ttm) | -3104405 USD |
Profile of ZIVO Bioscience
| Country | United States |
| State | MI |
| City | Bloomfield Hills |
| Address | 21 East Long Lake Road |
| ZIP | 48304 |
| Phone | 248 452 9866 |
| Website | https://www.zivobioscience.com |
| Industry | Biotechnology |
| Sector(s) | Healthcare |
| Full Time Employees | 8 |
ZIVO Bioscience, Inc., a research and development company, engages in licensing and selling natural bioactive ingredients derived from its proprietary algae cultures to animal, human, and dietary supplement and medical food manufacturers. The company operates in the biotech and agtech sectors, with an intellectual property portfolio comprising proprietary algal and bacterial strains, biologically active molecules and complexes, production techniques, cultivation techniques, and patented or patent-pending inventions for applications in human and animal health. Its products indications include poultry gut health, bovine mastitis, canine joint health, human immune modification, algal biomass for human consumption, and biomass for supporting skin health / anti-aging. The company was formerly known as Health Enhancement Products, Inc. and changed its name to ZIVO Bioscience, Inc. in October 2014. ZIVO Bioscience, Inc. is headquartered in Bloomfield Hills, Michigan.
Q&A For ZIVO Bioscience Stock
What is a current ZIVO stock price?
ZIVO Bioscience ZIVO stock price today per share is 19.5 USD.
How to purchase ZIVO Bioscience stock?
You can buy ZIVO shares on the OTC Markets OTCQB exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for ZIVO Bioscience?
The stock symbol or ticker of ZIVO Bioscience is ZIVO.
Which industry does the ZIVO Bioscience company belong to?
The ZIVO Bioscience industry is Biotechnology.
How many shares does ZIVO Bioscience have in circulation?
The max supply of ZIVO Bioscience shares is 3.8M.
What is ZIVO Bioscience Price to Earnings Ratio (PE Ratio)?
ZIVO Bioscience PE Ratio is now.
What was ZIVO Bioscience earnings per share over the trailing 12 months (TTM)?
ZIVO Bioscience EPS is -4.83 USD over the trailing 12 months.
Which sector does the ZIVO Bioscience company belong to?
The ZIVO Bioscience sector is Healthcare.
ZIVO Bioscience ZIVO included in indexes
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Volume | |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| NASDAQ Composite IXIC | 18094.57 USD — |
-1.39
|
3.05B USD — | 17956.6 USD — | 18271.19 USD — | — - | 3.05B USD — |
- {{ link.label }} {{link}}