ZIVO Bioscience ZIVO Stock
ZIVO Bioscience Price Chart
ZIVO Bioscience ZIVO Financial and Trading Overview
| ZIVO Bioscience stock price | 3.72 USD |
| Previous Close | 4.4 USD |
| Open | 4.94 USD |
| Bid | 3.92 USD x 40400 |
| Ask | 4.4 USD x 30500 |
| Day's Range | 4.4 - 4.94 USD |
| 52 Week Range | 1.11 - 19.65 USD |
| Volume | 377 USD |
| Avg. Volume | 4.53K USD |
| Market Cap | 18.27M USD |
| Beta (5Y Monthly) | 0.06 |
| PE Ratio (TTM) | N/A |
| EPS (TTM) | -2.18 USD |
| Forward Dividend & Yield | N/A (N/A) |
| Ex-Dividend Date | N/A |
| 1y Target Est | N/A |
ZIVO Valuation Measures
| Enterprise Value | 17.87M USD |
| Trailing P/E | N/A |
| Forward P/E | -3.6666665 |
| PEG Ratio (5 yr expected) | N/A |
| Price/Sales (ttm) | 87.39181 |
| Price/Book (mrq) | N/A |
| Enterprise Value/Revenue | 85.503 |
| Enterprise Value/EBITDA | N/A |
Trading Information
ZIVO Bioscience Stock Price History
| Beta (5Y Monthly) | 0.06 |
| 52-Week Change | -74.87% |
| S&P500 52-Week Change | 27.29% |
| 52 Week High | 19.65 USD |
| 52 Week Low | 1.11 USD |
| 50-Day Moving Average | 3.99 USD |
| 200-Day Moving Average | 9.69 USD |
ZIVO Share Statistics
| Avg. Volume (3 month) | 4.53K USD |
| Avg. Daily Volume (10-Days) | 360 USD |
| Shares Outstanding | 4.15M |
| Float | 1.38M |
| Short Ratio | 6.65 |
| % Held by Insiders | 47.46% |
| % Held by Institutions | 0.10% |
| Shares Short | 35.47K |
| Short % of Float | 2.60% |
| Short % of Shares Outstanding | 2.03% |
Dividends & Splits
| Trailing Annual Dividend Rate | 0 |
| Trailing Annual Dividend Yield | 0% |
| 5 Year Average Dividend Yield | N/A |
| Payout Ratio | 0 |
| Last Split Factor | 1:6 |
Financial Highlights
Fiscal Year
| Fiscal Year Ends | December 31, 2024 |
| Most Recent Quarter (mrq) | September 30, 2025 |
| Next Fiscal Year End | December 31, 2025 |
Profitability
| Profit Margin | 0% |
| Operating Margin (ttm) | -1551.76% |
| Gross Margin | 31.67% |
| EBITDA Margin | 0% |
Management Effectiveness
| Return on Assets (ttm) | -1001.90% |
| Return on Equity (ttm) | N/A |
Income Statement
| Revenue (ttm) | 209.03K USD |
| Revenue Per Share (ttm) | 0.06 USD |
| Quarterly Revenue Growth (yoy) | 108.29% |
| Gross Profit (ttm) | 66.21K USD |
| EBITDA | N/A |
| Net Income Avi to Common (ttm) | -8485859 USD |
| Diluted EPS (ttm) | -2.18 |
| Quarterly Earnings Growth (yoy) | N/A |
Balance Sheet
| Total Cash (mrq) | 57.22K USD |
| Total Cash Per Share (mrq) | 0.02 USD |
| Total Debt (mrq) | 819.7K USD |
| Total Debt/Equity (mrq) | N/A |
| Current Ratio (mrq) | 0.078 |
| Book Value Per Share (mrq) | -0.858 |
Cash Flow Statement
| Operating Cash Flow (ttm) | -3078926 USD |
| Levered Free Cash Flow (ttm) | -2617243 USD |
Profile of ZIVO Bioscience
| Country | United States |
| State | MI |
| City | Troy |
| Address | 2125 Butterfield Drive |
| ZIP | 48084 |
| Phone | 248 452 9866 |
| Website | https://www.zivobioscience.com |
| Industry | Biotechnology |
| Sector(s) | Healthcare |
| Full Time Employees | 7 |
ZIVO Bioscience, Inc., together with its subsidiaries, engages in licensing and selling natural bioactive ingredients derived from its proprietary algae cultures to animal, human, and dietary supplement and medical food manufacturers. The company operates in the biotech and agtech sectors, with an intellectual property portfolio comprising proprietary algal and bacterial strains, biologically active molecules and complexes, production techniques, cultivation techniques, and patented or patent-pending inventions for applications in human and animal health. It offers poultry gut health, avian influenza, bovine mastitis, canine joint health, human immune modification, human functional food ingredients, algal biomass for human food, and biomass for supporting skin health and anti-aging. The company was formerly known as Health Enhancement Products, Inc. and changed its name to ZIVO Bioscience, Inc. in October 2014. ZIVO Bioscience, Inc. is headquartered in Troy, Michigan.
Q&A For ZIVO Bioscience Stock
What is a current ZIVO stock price?
ZIVO Bioscience ZIVO stock price today per share is 3.72 USD.
How to purchase ZIVO Bioscience stock?
You can buy ZIVO shares on the OTC Markets OTCQB exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for ZIVO Bioscience?
The stock symbol or ticker of ZIVO Bioscience is ZIVO.
Which industry does the ZIVO Bioscience company belong to?
The ZIVO Bioscience industry is Biotechnology.
How many shares does ZIVO Bioscience have in circulation?
The max supply of ZIVO Bioscience shares is 4.15M.
What is ZIVO Bioscience Price to Earnings Ratio (PE Ratio)?
ZIVO Bioscience PE Ratio is now.
What was ZIVO Bioscience earnings per share over the trailing 12 months (TTM)?
ZIVO Bioscience EPS is -2.18 USD over the trailing 12 months.
Which sector does the ZIVO Bioscience company belong to?
The ZIVO Bioscience sector is Healthcare.
ZIVO Bioscience ZIVO included in indexes
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Volume | |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| US Tech Composite IXIC | 26853.98 USD — |
-0.89
|
8.32B USD — | 26769.16 USD — | 27130.88 USD — | — - | 8.32B USD — |
- {{ link.label }} {{link}}