$2.31T
Total marketcap
$70.74B
Total volume
BTC 56.25%     ETH 10.03%
Dominance
The Eastern Company

The Eastern Company EML Stock

$26.08   2.839114%
Add to favorites
Market Cap
$157.29M
LOW - HIGH [24H]
$25.62 - $26.31
VOLUME [24H]
$11.25K
P/E Ratio
33.43
Earnings per share
$0.78
ISIN
US2763171046
Price   Prediction

The Eastern Company Price Chart

Sorry, that's all we've gotfor now...

The Eastern Company EML Financial and Trading Overview

The Eastern Company stock price 26.08 USD
Previous Close 25.32 USD
Open 25.59 USD
Bid 18.78 USD x 200
Ask 32.94 USD x 200
Day's Range 25.59 - 26.36 USD
52 Week Range 17.61 - 29.91 USD
Volume 22.42K USD
Avg. Volume 33.4K USD
Market Cap 156.38M USD
Beta (5Y Monthly) 0.815
PE Ratio (TTM) 32.822784
EPS (TTM) 0.78 USD
Forward Dividend & Yield 0.44 (1.71%)
Ex-Dividend Date May 15, 2026
1y Target Est N/A

EML Valuation Measures

Enterprise Value 202.22M USD
Trailing P/E 32.822784
Forward P/E N/A
PEG Ratio (5 yr expected) 1.15
Price/Sales (ttm) 0.637423
Price/Book (mrq) 1.2558117
Enterprise Value/Revenue 0.824
Enterprise Value/EBITDA 11.154

Trading Information

The Eastern Company Stock Price History

Beta (5Y Monthly) 0.815
52-Week Change 10.62%
S&P500 52-Week Change 20.36%
52 Week High 29.91 USD
52 Week Low 17.61 USD
50-Day Moving Average 22.84 USD
200-Day Moving Average 20.8 USD

EML Share Statistics

Avg. Volume (3 month) 33.4K USD
Avg. Daily Volume (10-Days) 32.76K USD
Shares Outstanding 6.03M
Float 4.88M
Short Ratio 2.19
% Held by Insiders 8.01%
% Held by Institutions 78.02%
Shares Short 133.63K
Short % of Float 3.89%
Short % of Shares Outstanding 2.22%

Dividends & Splits

Trailing Annual Dividend Rate 0.44
Trailing Annual Dividend Yield 1.73%
5 Year Average Dividend Yield 196.00%
Payout Ratio 0.5641
Last Split Factor 3:2

Financial Highlights

Fiscal Year

Fiscal Year Ends January 3, 2026
Most Recent Quarter (mrq) April 4, 2026
Next Fiscal Year End January 3, 2027

Profitability

Profit Margin 2.37%
Operating Margin (ttm) 2.13%
Gross Margin 22.29%
EBITDA Margin 7.38%

Management Effectiveness

Return on Assets (ttm) 3.17%
Return on Equity (ttm) 3.82%

Income Statement

Revenue (ttm) 245.33M USD
Revenue Per Share (ttm) 40.44 USD
Quarterly Revenue Growth (yoy) -5.70%
Gross Profit (ttm) 54.7M USD
EBITDA 18.13M USD
Net Income Avi to Common (ttm) 4.7M USD
Diluted EPS (ttm) 0.79
Quarterly Earnings Growth (yoy) -67.10%

Balance Sheet

Total Cash (mrq) 7.62M USD
Total Cash Per Share (mrq) 1.26 USD
Total Debt (mrq) 53.46M USD
Total Debt/Equity (mrq) 42.93 USD
Current Ratio (mrq) 3.518
Book Value Per Share (mrq) 20.648

Cash Flow Statement

Operating Cash Flow (ttm) 13.8M USD
Levered Free Cash Flow (ttm) 9.98M USD

Profile of The Eastern Company

Country United States
State CT
City Shelton
Address 3 Enterprise Drive
ZIP 06484
Phone 203 729 2255
Website https://www.easterncompany.com
Industry Tools & Accessories
Sector(s) Industrials
Full Time Employees 1231

The Eastern Company designs, manufactures, and sells engineered solutions to industrial markets in the United States and North America. The company offers turnkey returnable packaging solutions, which are used in the assembly processes of vehicles, aircraft, and durable goods, as well as in production processes of plastic packaging products, packaged consumer goods, and pharmaceuticals; injection blow mold tooling products; design, develops, and manufactures 2-step stretch blow molds, and related components for the stretch blow molding industry; and supplies blow molds and change parts to the food, beverage, healthcare, and chemical industries. It also provides rotary latches, compression latches, draw latches, hinges, camlocks, key switches, padlocks, and handles; and development and program management services for custom electromechanical and mechanical systems for original equipment manufacturers (OEM) and customer applications. In addition, the company designs and manufactures proprietary vision technology for OEMs and aftermarket applications, as well as offers aftermarket components to the heavy- and medium-duty truck, motorhome, and bus markets. The Eastern Company was founded in 1858 and is based in Shelton, Connecticut.

Q&A For The Eastern Company Stock

What is a current EML stock price?

The Eastern Company EML stock price today per share is 26.08 USD.

How to purchase The Eastern Company stock?

You can buy EML shares on the Tech Market Middle exchange. Contact your financial advisor to select a broker.

What is the ticker symbol for The Eastern Company?

The stock symbol or ticker of The Eastern Company is EML.

Which industry does the The Eastern Company company belong to?

The The Eastern Company industry is Tools & Accessories.

How many shares does The Eastern Company have in circulation?

The max supply of The Eastern Company shares is 6.03M.

What is The Eastern Company Price to Earnings Ratio (PE Ratio)?

The Eastern Company PE Ratio is 33.43589800 now.

What was The Eastern Company earnings per share over the trailing 12 months (TTM)?

The Eastern Company EPS is 0.78 USD over the trailing 12 months.

Which sector does the The Eastern Company company belong to?

The The Eastern Company sector is Industrials.

The Eastern Company EML included in indexes

Name Name Price Price 24h%
7d chart
24h% & 7d
VOL Volume 24h low 24h high Volume
Name Name Price Price 24h%
7d chart
24h% & 7d
VOL Volume 24h low 24h high Volume
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
us US Tech Composite IXIC US 26269.23 USD
+0.62
6.32B USD 26041.13 USD 26316.81 USD 6.32B USD
us US Tech Composite Total Return XCMP US 32406.63 USD
+0.62
32125.24 USD 32465.34 USD
us US Tech Global Market Composite NQGM US 2296.71 USD
-0.17
2271.37 USD 2311.92 USD
us US Tech Industrial INDS US 12894.34 USD
+0.71
12866.71 USD 12977.9 USD
Select currency