Página de resultados 721 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Pihlajalinna Oyj
38P.MU
DE
|
€8.48 9.79 USD |
-2.19
|
€0.00 0 USD | €0.00 0 USD | €8.48 9.79 USD | €8.48 9.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
China Southern Air Holding - 3-Year Open-Ended Hybrid Fund
501062.SS
CN
|
CN¥1.42 0.21 USD |
-3.86
|
CN¥0.00 0 USD | CN¥360.40K 53.18K USD | CN¥1.41 0.21 USD | CN¥1.45 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Amadeus IT Group SA
AI3A.HA
DE
|
€60.32 69.63 USD |
+1.51
|
€0.00 0 USD | €0.00 0 USD | €58.68 67.74 USD | €60.32 69.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Smart Sand Inc
1SD.SG
DE
|
€3.38 3.9 USD |
-3.98
|
€0.00 0 USD | €4.60K 5.31K USD | €3.34 3.86 USD | €3.50 4.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Eolus Vind AB
7EVB.MU
DE
|
€4.58 5.28 USD |
-0.97
|
€0.00 0 USD | €0.00 0 USD | €4.58 5.28 USD | €4.58 5.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nevada Zinc Corp
6GX.SG
DE
|
€0.00 0.00057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Baidu Inc
B1C.DU
DE
|
€73.00 84.27 USD |
-0.68
|
€0.00 0 USD | €0.00 0 USD | €70.40 81.27 USD | €73.10 84.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Wide Open Agriculture Ltd
2WO.SG
DE
|
€0.00 0.0057 USD |
+25
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0034 USD | €0.00 0.0057 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
China Resources Land Ltd
CHZ.MU
DE
|
€3.68 4.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.68 4.25 USD | €3.68 4.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Horizon Kinetics SPAC ETF
SPAQ
US
|
$92.38 — |
-0.59
|
$0.00 — | $6.00 — | $92.38 — | $92.38 — | $0.00 — | 37.37 | $2.47 — |
|
|
Ellaktor SA
HLL.DU
DE
|
€1.20 1.38 USD |
-0.83
|
€0.00 0 USD | €0.00 0 USD | €1.19 1.38 USD | €1.20 1.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Check Point Software Technologies Ltd
CPW.HA
DE
|
€131.40 151.68 USD |
-1.28
|
€0.00 0 USD | €0.00 0 USD | €131.40 151.68 USD | €132.45 152.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ambev SA
AMNA.DU
DE
|
€2.48 2.86 USD |
+1.64
|
€0.00 0 USD | €0.00 0 USD | €2.42 2.79 USD | €2.48 2.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Camden Property Trust
CAL.SG
DE
|
€89.00 102.74 USD |
-3.26
|
€0.00 0 USD | €0.00 0 USD | €88.00 101.58 USD | €91.50 105.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Stellantis N.V.
NL00150001Q9.SG
DE
|
€3.96 4.57 USD |
+0.18
|
€0.00 0 USD | €7.50K 8.66K USD | €3.89 4.49 USD | €4.03 4.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Galaxy CSI HK High-div index (LOF) A
501307.SS
CN
|
CN¥1.23 0.18 USD |
+0.65
|
CN¥0.00 0 USD | CN¥471.10K 69.51K USD | CN¥1.22 0.18 USD | CN¥1.23 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Maywufa Company Ltd.
1731.TW
TW
|
NT$20.70 0.66 USD |
-1.43
|
NT$0.00 0 USD | NT$554.26K 17.61K USD | NT$20.40 0.65 USD | NT$20.80 0.66 USD | NT$0.00 0 USD | 13.70 | NT$1.51 0.05 USD | ||
|
China Suntien Green Energy Corp Ltd
9C6.SG
DE
|
€0.37 0.42 USD |
+4.57
|
€0.00 0 USD | €0.00 0 USD | €0.36 0.42 USD | €0.37 0.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Iomart Group PLC
LYU.SG
DE
|
€0.14 0.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.16 USD | €0.15 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Amani Gold Ltd
B7BA.BE
DE
|
€0.00 0.00023 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bath & Body Works Inc
LTD0.MU
DE
|
€19.51 22.52 USD |
-7.06
|
€0.00 0 USD | €0.00 0 USD | €19.51 22.52 USD | €19.51 22.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Orange SA
FTE.HM
DE
|
€15.08 17.41 USD |
-1.6
|
€0.00 0 USD | €0.00 0 USD | €15.08 17.41 USD | €15.25 17.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sumitomo Realty & Development Co Ltd
RL2.MU
DE
|
€18.40 21.24 USD |
-8
|
€0.00 0 USD | €0.00 0 USD | €18.40 21.24 USD | €18.40 21.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Canadian National Railway Co
CY2.MU
DE
|
€113.35 130.84 USD |
-1.18
|
€0.00 0 USD | €0.00 0 USD | €113.35 130.84 USD | €113.35 130.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CEVA Inc
PVJA.MU
DE
|
€22.60 26.09 USD |
-11.02
|
€0.00 0 USD | €0.00 0 USD | €22.60 26.09 USD | €22.60 26.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sempra Energy
SE4.DU
DE
|
€70.44 81.31 USD |
-0.73
|
€0.00 0 USD | €0.00 0 USD | €70.34 81.2 USD | €70.90 81.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mithra Pharmaceuticals SA
1TM.BE
DE
|
€0.22 0.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Seven Principles AG
T3T1.DU
DE
|
€4.54 5.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.54 5.24 USD | €4.62 5.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CA Ron Santa Teresa
RST.CR
VE
|
VES 714.99 0 USD |
<0.01
|
VES 0.00 0 USD | VES 3.73K 0 USD | VES 680.01 0 USD | VES 715.00 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
AMAG Austria Metall AG
AM8.DU
DE
|
€31.50 36.36 USD |
-0.94
|
€0.00 0 USD | €0.00 0 USD | €31.20 36.02 USD | €31.50 36.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Polynovo Ltd
MFJ.MU
DE
|
€0.55 0.63 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.55 0.63 USD | €0.55 0.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MercadoLibre Inc
MLB1.HA
DE
|
€1,354.80 1563.89 USD |
+1.59
|
€0.00 0 USD | €0.00 0 USD | €1,354.80 1563.89 USD | €1,368.20 1579.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
FNB ETN on AMAZONC
AMETNC.JO
ZA
|
ZAC 1,476.00 0.79 USD |
-0.81
|
ZAC 0.00 0 USD | ZAC 12.06K 6.44 USD | ZAC 1,438.00 0.77 USD | ZAC 1,487.00 0.79 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
Vow ASA
VOWO.OL
NO
|
NOK 2.68 0.26 USD |
0
|
NOK 0.00 0 USD | NOK 17.56K 1.68K USD | NOK 2.68 0.26 USD | NOK 2.68 0.26 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
PennantPark Floating Rate Capital Ltd
22P.DU
DE
|
€6.14 7.09 USD |
+3.37
|
€0.00 0 USD | €0.00 0 USD | €5.96 6.88 USD | €6.14 7.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BT Brands, Inc.
BTBDW
US
|
$0.01 — |
-38.46
|
$0.00 — | $109.00 — | $0.01 — | $0.01 — | $0.00 — | 0.057 | $0.14 — |
|
|
Smiths Group PLC
QS2A.MU
DE
|
€31.60 36.48 USD |
-3.07
|
€0.00 0 USD | €0.00 0 USD | €31.60 36.48 USD | €31.60 36.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ishares Msci Eafe ETF
BEFA39.SA
BR
|
R$70.08 14.2 USD |
-1.3
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Graniteshares Financial Plc - 3x Long Danone Daily ETP
3LDA.PA
FR
|
€4.03 4.65 USD |
-4.17
|
€0.00 0 USD | €27.00 31.17 USD | €4.03 4.65 USD | €4.03 4.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cardinal Health Inc
CLH.MU
DE
|
€238.80 275.66 USD |
+3.02
|
€0.00 0 USD | €0.00 0 USD | €238.80 275.66 USD | €238.80 275.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Liberty All-Star Equity Fund
1GQ.SG
DE
|
€5.30 6.12 USD |
+1.92
|
€0.00 0 USD | €0.00 0 USD | €5.05 5.83 USD | €5.30 6.12 USD | €0.00 0 USD | 3.79 | €1.40 1.61 USD | ||
Athabasca Oil Corp
ATI.MU
DE
|
€7.35 8.48 USD |
-0.41
|
€0.00 0 USD | €0.00 0 USD | €7.35 8.48 USD | €7.35 8.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SBI NIFTY 200 Quality 30 ETF
SBIETFQLTY.NS
IN
|
₹206.66 2.5 USD |
0
|
₹0.00 0 USD | ₹4.27K 51.61 USD | ₹205.27 2.48 USD | ₹206.98 2.5 USD | ₹0.00 0 USD | 25.53 | ₹8.09 0.1 USD | ||
Heijmans NV
HJN1.DU
DE
|
€81.95 94.6 USD |
+0.68
|
€0.00 0 USD | €0.00 0 USD | €81.05 93.56 USD | €81.95 94.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Biomed-Lublin Wytwornia Surowic i Szczepionek SA
6NQ.MU
DE
|
€0.59 0.68 USD |
-0.68
|
€0.00 0 USD | €0.00 0 USD | €0.59 0.68 USD | €0.59 0.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
St. James's Place plc
1IV.DU
DE
|
€13.30 15.35 USD |
-1.48
|
€0.00 0 USD | €0.00 0 USD | €13.30 15.35 USD | €13.50 15.58 USD | €0.00 0 USD | 35.09 | €0.38 0.44 USD | ||
Controladora Vuela Compania de Aviacion SAB de CV
2CDA.MU
DE
|
€6.25 7.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.25 7.21 USD | €6.25 7.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mineral Resources Ltd
F5J.HM
DE
|
€28.53 32.93 USD |
-4.23
|
€0.00 0 USD | €0.00 0 USD | €28.43 32.81 USD | €28.53 32.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nintendo Co Ltd
NTO.DU
DE
|
€46.91 54.14 USD |
-1.04
|
€0.00 0 USD | €50.00 57.72 USD | €45.71 52.76 USD | €46.91 54.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cerence Inc
0S6.DU
DE
|
€7.14 8.24 USD |
-6.42
|
€0.00 0 USD | €0.00 0 USD | €7.14 8.24 USD | €7.14 8.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Altius Minerals Corp
VTM.MU
DE
|
€32.58 37.61 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €32.58 37.61 USD | €32.58 37.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Motor Oil (Hellas) Corinth Refineries SA
MHZ.MU
DE
|
€58.80 67.87 USD |
-1.09
|
€0.00 0 USD | €290.00 334.76 USD | €57.80 66.72 USD | €59.10 68.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
France 4.75% SNR BDS OAT 04/2035 EUR1
ETAFE.PA
FR
|
€101.11 116.71 USD |
-0.7
|
€0.00 0 USD | €116.00K 133.9K USD | €101.04 116.63 USD | €101.62 117.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Admiral Group PLC
FLN.SG
DE
|
€46.76 53.98 USD |
-3.19
|
€0.00 0 USD | €0.00 0 USD | €46.72 53.93 USD | €48.28 55.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Smurfit Kappa Group PLC
SK3.SG
DE
|
€41.64 48.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kimberly-Clark Corp
KMY.SG
DE
|
€97.07 112.05 USD |
-1.19
|
€0.00 0 USD | €58.00 66.95 USD | €96.43 111.31 USD | €97.59 112.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MBB SE
MBB.SG
DE
|
€192.60 222.32 USD |
-0.62
|
€0.00 0 USD | €0.00 0 USD | €191.00 220.48 USD | €194.80 224.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
EGB OE TL.Z./K+S
AT0000A2RDZ1.VI
AT
|
€0.45 0.52 USD |
+0.89
|
€0.00 0 USD | €0.00 0 USD | €0.43 0.5 USD | €0.45 0.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tencent Holdings Ltd
NNND.SG
DE
|
€48.00 55.41 USD |
-0.83
|
€0.00 0 USD | €649.00 749.16 USD | €47.32 54.62 USD | €48.15 55.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CELESC PN N2
CLSC4F.SA
BR
|
R$177.54 35.98 USD |
+1.53
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Imdex Ltd
IDG.SG
DE
|
€1.92 2.22 USD |
-5.88
|
€0.00 0 USD | €0.00 0 USD | €1.90 2.19 USD | €1.94 2.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Note AB
NQA.MU
DE
|
€13.90 16.05 USD |
-5.12
|
€0.00 0 USD | €0.00 0 USD | €13.90 16.05 USD | €13.90 16.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Box Inc
3BX.DU
DE
|
€37.90 43.75 USD |
-2.42
|
€0.00 0 USD | €0.00 0 USD | €37.82 43.66 USD | €38.79 44.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
China Vanke Co Ltd
18V.MU
DE
|
€0.27 0.31 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.27 0.31 USD | €0.27 0.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AEGON 0.496PL
NL0000120889.AS
NL
|
¤72.12 — |
0
|
¤0.00 — | ¤120.01K — | ¤72.12 — | ¤72.12 — | ¤0.00 — | 0 | ¤0.00 — | ||
OHB SE
OHB.HM
DE
|
€199.00 229.71 USD |
-6.13
|
€0.00 0 USD | €0.00 0 USD | €199.00 229.71 USD | €199.00 229.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BTG Pactual Chile S.A. Administradora General De Fondos - BTG Pactual Estados Unidos Fundo De Invesi
CFIBTGEU.SN
CL
|
CLP 4,032 4.09 USD |
0
|
CLP 0 0 USD | CLP 3K 3.06 USD | CLP 4,032 4.09 USD | CLP 4,032 4.09 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
Hua Hong Semiconductor Ltd
1HH.MU
DE
|
€7.86 9.07 USD |
+2.48
|
€0.00 0 USD | €0.00 0 USD | €7.86 9.07 USD | €7.86 9.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Pyxis Tankers Inc.
PXSAW
US
|
$0.02 — |
-40.35
|
$0.00 — | $159.32K — | $0.02 — | $0.04 — | $0.00 — | 0 | $0.00 — |
|
|
China Galaxy Securities Co Ltd
CGL.MU
DE
|
€0.79 0.91 USD |
-0.63
|
€0.00 0 USD | €0.00 0 USD | €0.79 0.91 USD | €0.79 0.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Deutsche Telekom AG
DTE.HA
DE
|
€25.81 29.79 USD |
-1.56
|
€0.00 0 USD | €55.00 63.49 USD | €25.81 29.79 USD | €26.09 30.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PLDT Inc
PLO.HA
DE
|
€16.10 18.58 USD |
-0.62
|
€0.00 0 USD | €0.00 0 USD | €15.80 18.24 USD | €16.10 18.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Extracted Oils & Derivatives Co.
EGS38251C012.CA
EG
|
¤11.51 — |
+5.6
|
¤0.00 — | ¤1.08M — | ¤11.03 — | ¤11.68 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Builders FirstSource Inc
B1F.SG
DE
|
€55.92 64.55 USD |
-4.05
|
€0.00 0 USD | €0.00 0 USD | €55.92 64.55 USD | €57.90 66.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
KB Inverse 2X HSTECH Futures ET
580019.KS
KR
|
₩4,170 3.15 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Nufarm Ltd
NUF.SG
DE
|
€2.04 2.35 USD |
+3.03
|
€0.00 0 USD | €0.00 0 USD | €2.02 2.33 USD | €2.06 2.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ING Groep NV
INN1.DU
DE
|
€28.48 32.88 USD |
-1.74
|
€0.00 0 USD | €0.00 0 USD | €28.48 32.88 USD | €28.90 33.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Paragon GmbH & Co KGaA
PGN.DU
DE
|
€0.37 0.43 USD |
-9.76
|
€0.00 0 USD | €0.00 0 USD | €0.37 0.43 USD | €0.37 0.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Gr. Sarantis SA
SSA1.DU
DE
|
€11.48 13.25 USD |
-2.88
|
€0.00 0 USD | €0.00 0 USD | €11.44 13.21 USD | €11.78 13.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vishay Intertechnology Inc
VHY.SG
DE
|
€20.79 24 USD |
+6.56
|
€0.00 0 USD | €0.00 0 USD | €19.88 22.94 USD | €21.30 24.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Epic Corp. 5% PFD CNV SER A
EPORP
US
|
$0.00 — |
0
|
$0.00 — | $5.82K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — |
|
|
Airports Of Thailand PLC
TX3A.MU
DE
|
€1.58 1.82 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.58 1.82 USD | €1.58 1.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AAK AB
6AA0.SG
DE
|
€16.45 18.99 USD |
-0.12
|
€0.00 0 USD | €0.00 0 USD | €16.32 18.84 USD | €16.59 19.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
State Street Corporation
ZYA.DU
DE
|
€149.55 172.63 USD |
+1.22
|
€0.00 0 USD | €0.00 0 USD | €146.60 169.23 USD | €149.55 172.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NewWave GBP Currency Exchange Traded Note
NEWGBP.JO
ZA
|
ZAC 2,224.00 1.19 USD |
-0.27
|
ZAC 0.00 0 USD | ZAC 1.00 0 USD | ZAC 2,236.00 1.19 USD | ZAC 2,236.00 1.19 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
Nass Valley Gateway Ltd
3NVN.HM
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €6.00K 6.93K USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Arrowhead Pharmaceuticals Inc
HDP1.DU
DE
|
€51.70 59.68 USD |
-2.56
|
€0.00 0 USD | €0.00 0 USD | €50.44 58.22 USD | €51.70 59.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cerus Corp
CU2.SG
DE
|
€1.82 2.1 USD |
-3.19
|
€0.00 0 USD | €0.00 0 USD | €1.81 2.09 USD | €1.91 2.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Galaxy Entertainment Group Ltd
KW9A.SG
DE
|
€3.88 4.48 USD |
+0.52
|
€0.00 0 USD | €0.00 0 USD | €3.88 4.48 USD | €3.94 4.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
General Dynamics Corp
GDX.SG
DE
|
€316.90 365.81 USD |
-0.06
|
€0.00 0 USD | €0.00 0 USD | €315.30 363.96 USD | €319.60 368.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Edel SE & Co KGaA
EDL.MU
DE
|
€4.66 5.38 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.66 5.38 USD | €4.66 5.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rheinmetall AG
RHM.HA
DE
|
€813.20 938.7 USD |
-2.47
|
€0.00 0 USD | €41.00 47.33 USD | €807.00 931.55 USD | €832.90 961.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BOC China Select Alloc A
163801.SZ
CN
|
CN¥0.68 0.1 USD |
-2.29
|
CN¥0.00 0 USD | CN¥71.09K 10.49K USD | CN¥0.67 0.1 USD | CN¥0.70 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Intel Corp
INL.MU
DE
|
€51.43 59.37 USD |
+8.06
|
€0.00 0 USD | €521.00 601.41 USD | €48.06 55.47 USD | €51.44 59.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ovzon AB
OVZ.DU
DE
|
€3.36 3.88 USD |
-0.41
|
€0.00 0 USD | €0.00 0 USD | €3.30 3.81 USD | €3.36 3.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Santos Ltd
STS1.HM
DE
|
€5.11 5.9 USD |
-2.48
|
€0.00 0 USD | €0.00 0 USD | €5.11 5.9 USD | €5.22 6.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
21Shares Polkadot ETP
ADOT.PA
FR
|
$1.92 — |
-0.36
|
$0.00 — | $60.00 — | $1.94 — | $1.94 — | $0.00 — | 0 | $0.00 — | ||
|
Booking Holdings Inc
PCE1.HA
DE
|
€147.65 170.44 USD |
+0.27
|
€0.00 0 USD | €0.00 0 USD | €147.65 170.44 USD | €149.70 172.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ciena Corp
CIE1.HM
DE
|
€218.50 252.22 USD |
+3.11
|
€0.00 0 USD | €8.00 9.23 USD | €211.10 243.68 USD | €219.20 253.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Australia 2.75% BDS 21/11/2027 AUD1000 'TB148'
GSBU27.AX
AU
|
A$99.22 69.31 USD |
+0.01
|
A$0.00 0 USD | A$1.22K 852.25 USD | A$99.22 69.31 USD | A$99.23 69.32 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
