Página de resultados 721 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Olin Corp
OLN.DU
DE
|
€15.44 17.82 USD |
-0.16
|
€0.00 0 USD | €0.00 0 USD | €15.27 17.62 USD | €15.45 17.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
EB OE TL.Z./E.ON
MI68.VI
AT
|
€1.39 1.6 USD |
+0.72
|
€0.00 0 USD | €0.00 0 USD | €1.37 1.58 USD | €1.40 1.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Shinhan Inverse KOSPI 200 Futur
500061.KS
KR
|
₩2,490 1.88 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
China Power International Development Ltd
HPD.DU
DE
|
€0.30 0.35 USD |
+0.03
|
€0.00 0 USD | €0.00 0 USD | €0.30 0.35 USD | €0.30 0.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Maj Invest Makro
MAJMAK.CO
DK
|
DKK 186.92 27.41 USD |
0
|
DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
Ferrexpo PLC
FEX.SG
DE
|
€0.38 0.44 USD |
-0.62
|
€0.00 0 USD | €0.00 0 USD | €0.38 0.44 USD | €0.39 0.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PP Capital - StockPick KL
PMIPCSPKLNO.CO
DK
|
DKK 222.60 32.64 USD |
+0.54
|
DKK 0.00 0 USD | DKK 200.00 29.32 USD | DKK 222.60 32.64 USD | DKK 222.60 32.64 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Altius Minerals Corp
VTM.SG
DE
|
€32.26 37.24 USD |
-0.86
|
€0.00 0 USD | €0.00 0 USD | €32.26 37.24 USD | €32.34 37.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pharos Energy PLC
OCS1.SG
DE
|
€0.34 0.39 USD |
+7.59
|
€0.00 0 USD | €0.00 0 USD | €0.29 0.33 USD | €0.34 0.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Porto Sudeste VM SA
PSVM11.SA
BR
|
R$10.09 2.05 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$10.09 2.05 USD | R$10.09 2.05 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Moneda Deuda Chile Fondo de Inversión
CFIMDCHA.SN
CL
|
CLP 1,713 1.74 USD |
<0.01
|
CLP 0 0 USD | CLP 212 0.22 USD | CLP 1,713 1.74 USD | CLP 1,713 1.74 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
Argosy Minerals Ltd
AM1.DU
DE
|
€0.02 0.02 USD |
-1.71
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Jupiter Energy Ltd
J2E.HM
DE
|
€0.00 0.0057 USD |
-28.57
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Toyota Motor Corp
TOM.SG
DE
|
€19.60 22.63 USD |
+2.09
|
€0.00 0 USD | €768.00 886.53 USD | €19.43 22.43 USD | €19.65 22.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Grammer AG
GMM.MU
DE
|
€8.80 10.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.80 10.16 USD | €8.80 10.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Maternus-Kliniken AG
MAK.SG
DE
|
€0.83 0.95 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.83 0.95 USD | €0.85 0.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bone Biologics Corporation
BBLGW
US
|
$7.70 — |
0
|
$0.00 — | $249.00 — | $5.39 — | $10.67 — | $0.00 — | 0 | -$0.14 — |
|
|
XL2 CSOP A50
7248.HK
HK
|
HK$3.43 0.44 USD |
0
|
HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
|
China Evergrande Group
EV1.BE
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Jupiter Energy Ltd
J2E.SG
DE
|
€0.00 0.0057 USD |
-28.57
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cronos Group Inc
7CI.MU
DE
|
€3.24 3.74 USD |
-2.18
|
€0.00 0 USD | €0.00 0 USD | €3.24 3.74 USD | €3.24 3.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Travelzoo
TXM1.SG
DE
|
€4.38 5.06 USD |
-1.79
|
€0.00 0 USD | €0.00 0 USD | €4.34 5.01 USD | €4.46 5.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BBV.BA
AR
|
ARS 42,020.00 49.67 USD |
-1.68
|
ARS 0.00 0 USD | ARS 34.00 0.04 USD | ARS 41,920.00 49.55 USD | ARS 42,560.00 50.31 USD | ARS 0.00 0 USD | 285.92 | ARS 146.96 0.17 USD | ||
Oxford Square Capital Corp
22T.MU
DE
|
€0.79 0.91 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.79 0.91 USD | €0.79 0.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sherwin-Williams Co
SJ3.SG
DE
|
€309.30 357.04 USD |
+0.23
|
€0.00 0 USD | €47.00 54.25 USD | €307.50 354.96 USD | €311.10 359.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Funding Circle Holdings plc
FCA.F
DE
|
€2.38 2.75 USD |
0
|
€0.00 0 USD | €800.00 923.47 USD | €2.36 2.72 USD | €2.38 2.75 USD | €0.00 0 USD | 12.79 | €0.19 0.21 USD | ||
|
EGB OE TL.Z./DT BANK
AT0000A2KFJ5.VI
AT
|
€2.54 2.93 USD |
+2.83
|
€0.00 0 USD | €0.00 0 USD | €2.50 2.89 USD | €2.54 2.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NETSOL Technologies Inc
NS9B.MU
DE
|
€5.75 6.64 USD |
-1.71
|
€0.00 0 USD | €0.00 0 USD | €5.75 6.64 USD | €5.75 6.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./COMMERZBANK
AT0000A2HCE9.VI
AT
|
€3.68 4.25 USD |
+3.95
|
€0.00 0 USD | €0.00 0 USD | €3.64 4.2 USD | €3.68 4.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Schneider Electric SE
SND.HA
DE
|
€228.20 263.42 USD |
-0.35
|
€0.00 0 USD | €0.00 0 USD | €228.20 263.42 USD | €228.50 263.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vail Resorts Inc
VAI.SG
DE
|
€140.00 161.61 USD |
-0.71
|
€0.00 0 USD | €0.00 0 USD | €138.00 159.3 USD | €141.00 162.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bitcoin Group SE
ADE.HM
DE
|
€23.56 27.2 USD |
+0.26
|
€0.00 0 USD | €0.00 0 USD | €23.56 27.2 USD | €23.56 27.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Greenbrier Companies Inc
G90.MU
DE
|
€37.60 43.4 USD |
-2.59
|
€0.00 0 USD | €0.00 0 USD | €37.60 43.4 USD | €37.60 43.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ALLIED ON NM
ALLD3F.SA
BR
|
R$5.72 1.16 USD |
+2.14
|
R$0.00 0 USD | R$515.00 104.38 USD | R$5.55 1.12 USD | R$5.72 1.16 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Caterpillar Inc
CAT1.DU
DE
|
€497.50 574.28 USD |
-1.49
|
€0.00 0 USD | €0.00 0 USD | €497.50 574.28 USD | €497.50 574.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Visiomed Group
7V91.MU
DE
|
€0.15 0.18 USD |
+1.05
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.18 USD | €0.15 0.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CT Automotive Group PLC
X7X.SG
DE
|
€0.24 0.28 USD |
+6.09
|
€0.00 0 USD | €0.00 0 USD | €0.23 0.27 USD | €0.24 0.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Acheter-Louer Fr SA
2ZT0.MU
DE
|
€0.00 0.00023 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
UmweltBank AG
UBK.SG
DE
|
€3.56 4.11 USD |
-0.84
|
€0.00 0 USD | €0.00 0 USD | €3.56 4.11 USD | €3.60 4.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Pihlajalinna Oyj
38P.MU
DE
|
€8.39 9.68 USD |
-1.06
|
€0.00 0 USD | €0.00 0 USD | €8.39 9.68 USD | €8.39 9.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
China Southern Air Holding - 3-Year Open-Ended Hybrid Fund
501062.SS
CN
|
CN¥1.44 0.21 USD |
+1.06
|
CN¥0.00 0 USD | CN¥334.37K 49.33K USD | CN¥1.41 0.21 USD | CN¥1.44 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Amadeus IT Group SA
AI3A.HA
DE
|
€60.36 69.68 USD |
+0.07
|
€0.00 0 USD | €0.00 0 USD | €60.02 69.28 USD | €60.36 69.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Smart Sand Inc
1SD.SG
DE
|
€3.18 3.67 USD |
-5.92
|
€0.00 0 USD | €0.00 0 USD | €3.16 3.65 USD | €3.18 3.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Eolus Vind AB
7EVB.MU
DE
|
€4.58 5.28 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.58 5.28 USD | €4.58 5.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nevada Zinc Corp
6GX.SG
DE
|
€0.00 0.00057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Baidu Inc
B1C.DU
DE
|
€71.30 82.3 USD |
-2.33
|
€0.00 0 USD | €0.00 0 USD | €71.30 82.3 USD | €71.30 82.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Wide Open Agriculture Ltd
2WO.SG
DE
|
€0.00 0.0057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
China Resources Land Ltd
CHZ.MU
DE
|
€3.66 4.22 USD |
-0.54
|
€0.00 0 USD | €0.00 0 USD | €3.66 4.22 USD | €3.66 4.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Horizon Kinetics SPAC ETF
SPAQ
US
|
$92.38 — |
-0.59
|
$0.00 — | $6.00 — | $92.38 — | $92.38 — | $0.00 — | 37.37 | $2.47 — |
|
|
Ellaktor SA
HLL.DU
DE
|
€1.20 1.39 USD |
+0.67
|
€0.00 0 USD | €0.00 0 USD | €1.20 1.38 USD | €1.20 1.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Check Point Software Technologies Ltd
CPW.HA
DE
|
€128.40 148.22 USD |
-2.28
|
€0.00 0 USD | €0.00 0 USD | €128.40 148.22 USD | €128.65 148.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ambev SA
AMNA.DU
DE
|
€2.46 2.84 USD |
-0.81
|
€0.00 0 USD | €0.00 0 USD | €2.46 2.84 USD | €2.46 2.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Camden Property Trust
CAL.SG
DE
|
€89.50 103.31 USD |
+0.56
|
€0.00 0 USD | €0.00 0 USD | €88.00 101.58 USD | €89.50 103.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Stellantis N.V.
NL00150001Q9.SG
DE
|
€3.99 4.61 USD |
+0.76
|
€0.00 0 USD | €12.71K 14.67K USD | €3.96 4.57 USD | €4.01 4.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Galaxy CSI HK High-div index (LOF) A
501307.SS
CN
|
CN¥1.23 0.18 USD |
0
|
CN¥0.00 0 USD | CN¥76.30K 11.26K USD | CN¥1.23 0.18 USD | CN¥1.24 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Maywufa Company Ltd.
1731.TW
TW
|
NT$20.80 0.66 USD |
+0.48
|
NT$0.00 0 USD | NT$178.13K 5.66K USD | NT$20.70 0.66 USD | NT$20.90 0.66 USD | NT$0.00 0 USD | 13.77 | NT$1.51 0.05 USD | ||
|
China Suntien Green Energy Corp Ltd
9C6.SG
DE
|
€0.37 0.43 USD |
+1.64
|
€0.00 0 USD | €0.00 0 USD | €0.36 0.42 USD | €0.37 0.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Iomart Group PLC
LYU.SG
DE
|
€0.14 0.16 USD |
-2.8
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Amani Gold Ltd
B7BA.BE
DE
|
€0.00 0.00023 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bath & Body Works Inc
LTD0.MU
DE
|
€19.24 22.21 USD |
-1.36
|
€0.00 0 USD | €0.00 0 USD | €19.24 22.21 USD | €19.24 22.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Orange SA
FTE.HM
DE
|
€15.04 17.36 USD |
-0.3
|
€0.00 0 USD | €79.00 91.19 USD | €15.04 17.36 USD | €15.10 17.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sumitomo Realty & Development Co Ltd
RL2.MU
DE
|
€18.70 21.59 USD |
+1.63
|
€0.00 0 USD | €0.00 0 USD | €18.70 21.59 USD | €18.70 21.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Canadian National Railway Co
CY2.MU
DE
|
€113.00 130.44 USD |
-0.31
|
€0.00 0 USD | €0.00 0 USD | €113.00 130.44 USD | €113.00 130.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CEVA Inc
PVJA.MU
DE
|
€22.60 26.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €22.60 26.09 USD | €22.60 26.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sempra Energy
SE4.DU
DE
|
€69.62 80.36 USD |
-1.16
|
€0.00 0 USD | €0.00 0 USD | €69.62 80.36 USD | €69.80 80.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mithra Pharmaceuticals SA
1TM.BE
DE
|
€0.22 0.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Seven Principles AG
T3T1.DU
DE
|
€4.62 5.33 USD |
+1.76
|
€0.00 0 USD | €0.00 0 USD | €4.54 5.24 USD | €4.62 5.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CA Ron Santa Teresa
RST.CR
VE
|
VES 714.99 0 USD |
<0.01
|
VES 0.00 0 USD | VES 3.73K 0 USD | VES 680.01 0 USD | VES 715.00 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
AMAG Austria Metall AG
AM8.DU
DE
|
€31.10 35.9 USD |
-1.27
|
€0.00 0 USD | €0.00 0 USD | €31.10 35.9 USD | €31.60 36.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Polynovo Ltd
MFJ.MU
DE
|
€0.55 0.63 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.55 0.63 USD | €0.55 0.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MercadoLibre Inc
MLB1.HA
DE
|
€1,350.40 1558.81 USD |
-0.32
|
€0.00 0 USD | €0.00 0 USD | €1,343.00 1550.27 USD | €1,350.40 1558.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
FNB ETN on AMAZONC
AMETNC.JO
ZA
|
ZAC 1,506.00 0.8 USD |
+2.03
|
ZAC 0.00 0 USD | ZAC 41.00 0.02 USD | ZAC 1,451.00 0.77 USD | ZAC 1,506.00 0.8 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
Vow ASA
VOWO.OL
NO
|
NOK 2.68 0.26 USD |
0
|
NOK 0.00 0 USD | NOK 17.56K 1.68K USD | NOK 2.68 0.26 USD | NOK 2.68 0.26 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
PennantPark Floating Rate Capital Ltd
22P.DU
DE
|
€6.16 7.11 USD |
+0.33
|
€0.00 0 USD | €0.00 0 USD | €6.14 7.09 USD | €6.16 7.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BT Brands, Inc.
BTBDW
US
|
$0.01 — |
-38.46
|
$0.00 — | $109.00 — | $0.01 — | $0.01 — | $0.00 — | 0.057 | $0.14 — |
|
|
Smiths Group PLC
QS2A.MU
DE
|
€31.20 36.02 USD |
-1.27
|
€0.00 0 USD | €0.00 0 USD | €31.20 36.02 USD | €31.20 36.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ishares Msci Eafe ETF
BEFA39.SA
BR
|
R$70.48 14.29 USD |
+0.57
|
R$0.00 0 USD | R$9.00 1.82 USD | R$70.48 14.29 USD | R$70.48 14.29 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Graniteshares Financial Plc - 3x Long Danone Daily ETP
3LDA.PA
FR
|
€4.03 4.65 USD |
-4.17
|
€0.00 0 USD | €27.00 31.17 USD | €4.03 4.65 USD | €4.03 4.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cardinal Health Inc
CLH.MU
DE
|
€241.60 278.89 USD |
+1.17
|
€0.00 0 USD | €0.00 0 USD | €241.60 278.89 USD | €241.60 278.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Liberty All-Star Equity Fund
1GQ.SG
DE
|
€5.25 6.06 USD |
-0.94
|
€0.00 0 USD | €0.00 0 USD | €5.25 6.06 USD | €5.30 6.12 USD | €0.00 0 USD | 3.75 | €1.40 1.61 USD | ||
Athabasca Oil Corp
ATI.MU
DE
|
€7.35 8.48 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.35 8.48 USD | €7.35 8.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SBI NIFTY 200 Quality 30 ETF
SBIETFQLTY.NS
IN
|
₹206.66 2.5 USD |
0
|
₹0.00 0 USD | ₹4.27K 51.61 USD | ₹205.27 2.48 USD | ₹206.98 2.5 USD | ₹0.00 0 USD | 25.53 | ₹8.09 0.1 USD | ||
Heijmans NV
HJN1.DU
DE
|
€82.40 95.12 USD |
+0.55
|
€0.00 0 USD | €0.00 0 USD | €82.20 94.89 USD | €82.40 95.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Biomed-Lublin Wytwornia Surowic i Szczepionek SA
6NQ.MU
DE
|
€0.59 0.68 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.59 0.68 USD | €0.59 0.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
St. James's Place plc
1IV.DU
DE
|
€13.60 15.7 USD |
+2.26
|
€0.00 0 USD | €0.00 0 USD | €13.20 15.24 USD | €13.60 15.7 USD | €0.00 0 USD | 35.88 | €0.38 0.44 USD | ||
Controladora Vuela Compania de Aviacion SAB de CV
2CDA.MU
DE
|
€6.95 8.02 USD |
+11.2
|
€0.00 0 USD | €0.00 0 USD | €6.95 8.02 USD | €6.95 8.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mineral Resources Ltd
F5J.HM
DE
|
€30.09 34.73 USD |
+5.49
|
€0.00 0 USD | €0.00 0 USD | €30.09 34.73 USD | €30.11 34.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nintendo Co Ltd
NTO.DU
DE
|
€47.96 55.36 USD |
+2.25
|
€0.00 0 USD | €0.00 0 USD | €47.96 55.36 USD | €48.16 55.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cerence Inc
0S6.DU
DE
|
€7.21 8.32 USD |
+0.98
|
€0.00 0 USD | €0.00 0 USD | €7.21 8.32 USD | €7.21 8.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Altius Minerals Corp
VTM.MU
DE
|
€32.58 37.61 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €32.58 37.61 USD | €32.58 37.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Motor Oil (Hellas) Corinth Refineries SA
MHZ.MU
DE
|
€59.85 69.09 USD |
+1.79
|
€0.00 0 USD | €0.00 0 USD | €59.85 69.09 USD | €59.85 69.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
France 4.75% SNR BDS OAT 04/2035 EUR1
ETAFE.PA
FR
|
€101.00 116.59 USD |
-0.11
|
€0.00 0 USD | €20.30K 23.43K USD | €101.00 116.59 USD | €101.54 117.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Admiral Group PLC
FLN.SG
DE
|
€47.32 54.62 USD |
+1.2
|
€0.00 0 USD | €0.00 0 USD | €46.82 54.05 USD | €47.68 55.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Smurfit Kappa Group PLC
SK3.SG
DE
|
€41.64 48.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kimberly-Clark Corp
KMY.SG
DE
|
€97.66 112.73 USD |
+0.61
|
€0.00 0 USD | €10.00 11.54 USD | €96.51 111.4 USD | €97.89 113 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MBB SE
MBB.SG
DE
|
€195.60 225.79 USD |
+1.56
|
€0.00 0 USD | €1.00 1.15 USD | €191.60 221.17 USD | €196.00 226.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./K+S
AT0000A2RDZ1.VI
AT
|
€0.44 0.51 USD |
-1.55
|
€0.00 0 USD | €0.00 0 USD | €0.44 0.51 USD | €0.45 0.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tencent Holdings Ltd
NNND.SG
DE
|
€47.80 55.18 USD |
-0.42
|
€0.00 0 USD | €600.00 692.6 USD | €47.35 54.66 USD | €48.30 55.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CELESC PN N2
CLSC4F.SA
BR
|
R$179.00 36.28 USD |
+0.56
|
R$0.00 0 USD | R$31.00 6.28 USD | R$178.00 36.08 USD | R$179.00 36.28 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Imdex Ltd
IDG.SG
DE
|
€1.98 2.29 USD |
+3.13
|
€0.00 0 USD | €0.00 0 USD | €1.93 2.23 USD | €1.98 2.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
