Página de resultados 721 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Acheter-Louer Fr SA
2ZT0.MU
DE
|
€0.00 0.00023 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
UmweltBank AG
UBK.SG
DE
|
€3.51 4.05 USD |
-0.57
|
€0.00 0 USD | €4.76K 5.5K USD | €3.50 4.04 USD | €3.55 4.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Pihlajalinna Oyj
38P.MU
DE
|
€8.40 9.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.40 9.7 USD | €8.40 9.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
China Southern Air Holding - 3-Year Open-Ended Hybrid Fund
501062.SS
CN
|
CN¥1.50 0.22 USD |
+2.95
|
CN¥0.00 0 USD | CN¥295.30K 43.57K USD | CN¥1.46 0.21 USD | CN¥1.52 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Amadeus IT Group SA
AI3A.HA
DE
|
€61.34 70.81 USD |
-0.26
|
€0.00 0 USD | €0.00 0 USD | €61.34 70.81 USD | €61.96 71.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Smart Sand Inc
1SD.SG
DE
|
€3.78 4.36 USD |
+4.42
|
€0.00 0 USD | €0.00 0 USD | €3.74 4.32 USD | €3.78 4.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Eolus Vind AB
7EVB.MU
DE
|
€4.63 5.34 USD |
+1.31
|
€0.00 0 USD | €0.00 0 USD | €4.63 5.34 USD | €4.63 5.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nevada Zinc Corp
6GX.SG
DE
|
€0.00 0.00057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Baidu Inc
B1C.DU
DE
|
€71.80 82.88 USD |
+1.99
|
€0.00 0 USD | €0.00 0 USD | €71.60 82.65 USD | €71.80 82.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Wide Open Agriculture Ltd
2WO.SG
DE
|
€0.00 0.0046 USD |
-20
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
China Resources Land Ltd
CHZ.MU
DE
|
€3.58 4.13 USD |
-0.56
|
€0.00 0 USD | €0.00 0 USD | €3.58 4.13 USD | €3.58 4.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Horizon Kinetics SPAC ETF
SPAQ
US
|
$92.29 — |
-0.24
|
$0.00 — | $12.00 — | $92.29 — | $92.29 — | $0.00 — | 37.34 | $2.47 — |
|
|
Ellaktor SA
HLL.DU
DE
|
€1.18 1.36 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.18 1.36 USD | €1.19 1.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Check Point Software Technologies Ltd
CPW.HA
DE
|
€130.55 150.7 USD |
+1.6
|
€0.00 0 USD | €0.00 0 USD | €130.25 150.35 USD | €130.55 150.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ambev SA
AMNA.DU
DE
|
€2.46 2.84 USD |
+0.82
|
€0.00 0 USD | €0.00 0 USD | €2.44 2.82 USD | €2.46 2.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Camden Property Trust
CAL.SG
DE
|
€89.00 102.74 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €87.50 101 USD | €89.00 102.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Stellantis N.V.
NL00150001Q9.SG
DE
|
€3.80 4.39 USD |
-0.51
|
€0.00 0 USD | €5.79K 6.68K USD | €3.77 4.35 USD | €3.86 4.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Galaxy CSI HK High-div index (LOF) A
501307.SS
CN
|
CN¥1.23 0.18 USD |
0
|
CN¥0.00 0 USD | CN¥50.70K 7.48K USD | CN¥1.22 0.18 USD | CN¥1.23 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Maywufa Company Ltd.
1731.TW
TW
|
NT$20.80 0.66 USD |
-0.24
|
NT$0.00 0 USD | NT$139.11K 4.42K USD | NT$20.80 0.66 USD | NT$20.95 0.67 USD | NT$0.00 0 USD | 13.77 | NT$1.51 0.05 USD | ||
|
China Suntien Green Energy Corp Ltd
9C6.SG
DE
|
€0.37 0.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.37 0.43 USD | €0.37 0.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Iomart Group PLC
LYU.SG
DE
|
€0.14 0.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.15 USD | €0.14 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Amani Gold Ltd
B7BA.BE
DE
|
€0.00 0.00023 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bath & Body Works Inc
LTD0.MU
DE
|
€19.43 22.43 USD |
-0.1
|
€0.00 0 USD | €0.00 0 USD | €19.43 22.43 USD | €19.43 22.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Orange SA
FTE.HM
DE
|
€15.37 17.74 USD |
+0.07
|
€0.00 0 USD | €0.00 0 USD | €15.37 17.74 USD | €15.38 17.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sumitomo Realty & Development Co Ltd
RL2.MU
DE
|
€19.10 22.05 USD |
+2.14
|
€0.00 0 USD | €0.00 0 USD | €19.10 22.05 USD | €19.10 22.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Canadian National Railway Co
CY2.MU
DE
|
€113.30 130.79 USD |
+0.27
|
€0.00 0 USD | €0.00 0 USD | €113.30 130.79 USD | €113.30 130.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CEVA Inc
PVJA.MU
DE
|
€22.20 25.63 USD |
+1.83
|
€0.00 0 USD | €0.00 0 USD | €22.20 25.63 USD | €22.20 25.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sempra Energy
SE4.DU
DE
|
€69.42 80.13 USD |
-0.77
|
€0.00 0 USD | €0.00 0 USD | €69.42 80.13 USD | €69.42 80.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mithra Pharmaceuticals SA
1TM.BE
DE
|
€0.22 0.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Seven Principles AG
T3T1.DU
DE
|
€4.62 5.33 USD |
+1.76
|
€0.00 0 USD | €0.00 0 USD | €4.54 5.24 USD | €4.62 5.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CA Ron Santa Teresa
RST.CR
VE
|
VES 704.99 0 USD |
-0.14
|
VES 0.00 0 USD | VES 1.52K 0 USD | VES 675.00 0 USD | VES 772.00 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
AMAG Austria Metall AG
AM8.DU
DE
|
€31.20 36.02 USD |
-0.64
|
€0.00 0 USD | €0.00 0 USD | €31.10 35.9 USD | €31.50 36.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Polynovo Ltd
MFJ.MU
DE
|
€0.55 0.63 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.55 0.63 USD | €0.55 0.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MercadoLibre Inc
MLB1.HA
DE
|
€1,349.00 1557.2 USD |
+0.6
|
€0.00 0 USD | €0.00 0 USD | €1,345.00 1552.58 USD | €1,349.00 1557.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
FNB ETN on AMAZONC
AMETNC.JO
ZA
|
ZAC 1,481.00 0.79 USD |
-2.69
|
ZAC 0.00 0 USD | ZAC 2.81K 1.5 USD | ZAC 1,478.00 0.79 USD | ZAC 1,504.00 0.8 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
Vow ASA
VOWO.OL
NO
|
NOK 2.68 0.26 USD |
0
|
NOK 0.00 0 USD | NOK 17.56K 1.68K USD | NOK 2.68 0.26 USD | NOK 2.68 0.26 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
PennantPark Floating Rate Capital Ltd
22P.DU
DE
|
€6.10 7.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.10 7.04 USD | €6.10 7.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BT Brands, Inc.
BTBDW
US
|
$0.01 — |
-14.08
|
$0.00 — | $13.31K — | $0.01 — | $0.01 — | $0.00 — | 0.044 | $0.14 — |
|
|
Smiths Group PLC
QS2A.MU
DE
|
€32.00 36.94 USD |
+0.63
|
€0.00 0 USD | €0.00 0 USD | €32.00 36.94 USD | €32.00 36.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ishares Msci Eafe ETF
BEFA39.SA
BR
|
R$73.24 14.84 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$73.24 14.84 USD | R$73.24 14.84 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Graniteshares Financial Plc - 3x Long Danone Daily ETP
3LDA.PA
FR
|
€4.03 4.65 USD |
-4.17
|
€0.00 0 USD | €27.00 31.17 USD | €4.03 4.65 USD | €4.03 4.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cardinal Health Inc
CLH.MU
DE
|
€246.30 284.31 USD |
+1.23
|
€0.00 0 USD | €0.00 0 USD | €246.30 284.31 USD | €246.30 284.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Liberty All-Star Equity Fund
1GQ.SG
DE
|
€5.45 6.29 USD |
+1.87
|
€0.00 0 USD | €0.00 0 USD | €5.30 6.12 USD | €5.45 6.29 USD | €0.00 0 USD | 3.90 | €1.40 1.61 USD | ||
Athabasca Oil Corp
ATI.MU
DE
|
€7.29 8.42 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.29 8.42 USD | €7.29 8.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SBI NIFTY 200 Quality 30 ETF
SBIETFQLTY.NS
IN
|
₹206.66 2.5 USD |
0
|
₹0.00 0 USD | ₹4.27K 51.61 USD | ₹205.27 2.48 USD | ₹206.98 2.5 USD | ₹0.00 0 USD | 25.53 | ₹8.09 0.1 USD | ||
Heijmans NV
HJN1.DU
DE
|
€87.40 100.89 USD |
+0.23
|
€0.00 0 USD | €0.00 0 USD | €87.20 100.66 USD | €88.10 101.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Biomed-Lublin Wytwornia Surowic i Szczepionek SA
6NQ.MU
DE
|
€0.59 0.68 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.59 0.68 USD | €0.59 0.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
St. James's Place plc
1IV.DU
DE
|
€13.70 15.81 USD |
+0.74
|
€0.00 0 USD | €0.00 0 USD | €13.60 15.7 USD | €13.80 15.93 USD | €0.00 0 USD | 36.14 | €0.38 0.44 USD | ||
Controladora Vuela Compania de Aviacion SAB de CV
2CDA.MU
DE
|
€7.60 8.77 USD |
+4.11
|
€0.00 0 USD | €0.00 0 USD | €7.60 8.77 USD | €7.60 8.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mineral Resources Ltd
F5J.HM
DE
|
€30.46 35.16 USD |
+2.94
|
€0.00 0 USD | €0.00 0 USD | €30.46 35.16 USD | €30.48 35.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nintendo Co Ltd
NTO.DU
DE
|
€47.56 54.89 USD |
+0.74
|
€0.00 0 USD | €0.00 0 USD | €46.97 54.22 USD | €47.56 54.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cerence Inc
0S6.DU
DE
|
€7.75 8.95 USD |
+2.24
|
€0.00 0 USD | €0.00 0 USD | €7.75 8.95 USD | €7.75 8.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Altius Minerals Corp
VTM.MU
DE
|
€33.76 38.97 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €33.76 38.97 USD | €33.76 38.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Motor Oil (Hellas) Corinth Refineries SA
MHZ.MU
DE
|
€59.70 68.91 USD |
+0.51
|
€0.00 0 USD | €0.00 0 USD | €59.70 68.91 USD | €59.70 68.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
France 4.75% SNR BDS OAT 04/2035 EUR1
ETAFE.PA
FR
|
€101.51 117.18 USD |
-0.5
|
€0.00 0 USD | €1.52K 1.75K USD | €101.00 116.59 USD | €101.57 117.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Admiral Group PLC
FLN.SG
DE
|
€46.92 54.16 USD |
+0.39
|
€0.00 0 USD | €0.00 0 USD | €46.30 53.45 USD | €46.94 54.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Smurfit Kappa Group PLC
SK3.SG
DE
|
€41.64 48.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kimberly-Clark Corp
KMY.SG
DE
|
€97.68 112.76 USD |
-1.36
|
€0.00 0 USD | €0.00 0 USD | €96.96 111.92 USD | €98.88 114.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MBB SE
MBB.SG
DE
|
€206.50 238.37 USD |
+3.46
|
€0.00 0 USD | €1.00 1.15 USD | €198.80 229.48 USD | €206.50 238.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
EGB OE TL.Z./K+S
AT0000A2RDZ1.VI
AT
|
€0.39 0.45 USD |
-1.02
|
€0.00 0 USD | €0.00 0 USD | €0.39 0.45 USD | €0.41 0.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tencent Holdings Ltd
NNND.SG
DE
|
€46.50 53.67 USD |
-1.12
|
€0.00 0 USD | €9.73K 11.23K USD | €46.42 53.58 USD | €47.00 54.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CELESC PN N2
CLSC4F.SA
BR
|
R$184.10 37.31 USD |
+0.06
|
R$0.00 0 USD | R$67.00 13.58 USD | R$183.99 37.29 USD | R$185.23 37.54 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Imdex Ltd
IDG.SG
DE
|
€2.14 2.47 USD |
+2.88
|
€0.00 0 USD | €0.00 0 USD | €2.12 2.45 USD | €2.16 2.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Note AB
NQA.MU
DE
|
€14.74 17.01 USD |
+1.94
|
€0.00 0 USD | €0.00 0 USD | €14.74 17.01 USD | €14.74 17.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Box Inc
3BX.DU
DE
|
€37.93 43.78 USD |
+0.9
|
€0.00 0 USD | €0.00 0 USD | €37.86 43.7 USD | €37.93 43.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
China Vanke Co Ltd
18V.MU
DE
|
€0.27 0.31 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.27 0.31 USD | €0.27 0.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AEGON 0.496PL
NL0000120889.AS
NL
|
¤72.50 — |
+0.08
|
¤0.00 — | ¤45.00K — | ¤71.87 — | ¤72.50 — | ¤0.00 — | 0 | ¤0.00 — | ||
OHB SE
OHB.HM
DE
|
€208.00 240.1 USD |
-0.95
|
€0.00 0 USD | €0.00 0 USD | €208.00 240.1 USD | €208.00 240.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BTG Pactual Chile S.A. Administradora General De Fondos - BTG Pactual Estados Unidos Fundo De Invesi
CFIBTGEU.SN
CL
|
CLP 4,032 4.09 USD |
0
|
CLP 0 0 USD | CLP 3K 3.06 USD | CLP 4,032 4.09 USD | CLP 4,032 4.09 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
Hua Hong Semiconductor Ltd
1HH.MU
DE
|
€8.49 9.8 USD |
+0.89
|
€0.00 0 USD | €0.00 0 USD | €8.49 9.8 USD | €8.49 9.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Pyxis Tankers Inc.
PXSAW
US
|
$0.02 — |
-40.35
|
$0.00 — | $159.32K — | $0.02 — | $0.04 — | $0.00 — | 0 | $0.00 — |
|
|
China Galaxy Securities Co Ltd
CGL.MU
DE
|
€0.77 0.89 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.77 0.89 USD | €0.77 0.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Deutsche Telekom AG
DTE.HA
DE
|
€25.97 29.98 USD |
-0.84
|
€0.00 0 USD | €50.00 57.72 USD | €25.97 29.98 USD | €25.99 30 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PLDT Inc
PLO.HA
DE
|
€15.90 18.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €15.90 18.35 USD | €15.90 18.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Extracted Oils & Derivatives Co.
EGS38251C012.CA
EG
|
¤12.21 — |
+3.39
|
¤0.00 — | ¤2.27M — | ¤11.82 — | ¤12.69 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Builders FirstSource Inc
B1F.SG
DE
|
€55.16 63.67 USD |
-2.2
|
€0.00 0 USD | €0.00 0 USD | €55.16 63.67 USD | €56.76 65.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
KB Inverse 2X HSTECH Futures ET
580019.KS
KR
|
₩4,170 3.15 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Nufarm Ltd
NUF.SG
DE
|
€2.06 2.38 USD |
+1.98
|
€0.00 0 USD | €0.00 0 USD | €2.04 2.35 USD | €2.06 2.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ING Groep NV
INN1.DU
DE
|
€29.81 34.41 USD |
+0.18
|
€0.00 0 USD | €0.00 0 USD | €29.81 34.41 USD | €30.16 34.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Paragon GmbH & Co KGaA
PGN.DU
DE
|
€0.28 0.33 USD |
-5.65
|
€0.00 0 USD | €0.00 0 USD | €0.28 0.33 USD | €0.29 0.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Gr. Sarantis SA
SSA1.DU
DE
|
€11.80 13.62 USD |
+0.51
|
€0.00 0 USD | €0.00 0 USD | €11.76 13.57 USD | €11.80 13.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vishay Intertechnology Inc
VHY.SG
DE
|
€25.28 29.18 USD |
+4.77
|
€0.00 0 USD | €80.00 92.35 USD | €24.92 28.77 USD | €25.47 29.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Epic Corp. 5% PFD CNV SER A
EPORP
US
|
$0.00 — |
0
|
$0.00 — | $5.82K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — |
|
|
Airports Of Thailand PLC
TX3A.MU
DE
|
€1.59 1.84 USD |
+0.63
|
€0.00 0 USD | €0.00 0 USD | €1.59 1.84 USD | €1.59 1.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AAK AB
6AA0.SG
DE
|
€16.04 18.52 USD |
-1.72
|
€0.00 0 USD | €0.00 0 USD | €15.96 18.42 USD | €16.36 18.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
State Street Corporation
ZYA.DU
DE
|
€154.50 178.34 USD |
+0.91
|
€0.00 0 USD | €0.00 0 USD | €153.75 177.48 USD | €154.50 178.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NewWave GBP Currency Exchange Traded Note
NEWGBP.JO
ZA
|
ZAC 2,222.00 1.19 USD |
-0.18
|
ZAC 0.00 0 USD | ZAC 10.00 0.01 USD | ZAC 2,222.00 1.19 USD | ZAC 2,222.00 1.19 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
Nass Valley Gateway Ltd
3NVN.HM
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €6.00K 6.93K USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Arrowhead Pharmaceuticals Inc
HDP1.DU
DE
|
€44.07 50.87 USD |
-1.3
|
€0.00 0 USD | €0.00 0 USD | €43.57 50.29 USD | €44.07 50.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cerus Corp
CU2.SG
DE
|
€1.79 2.07 USD |
+4.68
|
€0.00 0 USD | €0.00 0 USD | €1.71 1.97 USD | €1.84 2.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Galaxy Entertainment Group Ltd
KW9A.SG
DE
|
€3.92 4.52 USD |
-0.51
|
€0.00 0 USD | €0.00 0 USD | €3.88 4.48 USD | €3.92 4.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
General Dynamics Corp
GDX.SG
DE
|
€329.90 380.81 USD |
+0.12
|
€0.00 0 USD | €0.00 0 USD | €327.90 378.51 USD | €330.50 381.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Edel SE & Co KGaA
EDL.MU
DE
|
€4.68 5.4 USD |
+0.43
|
€0.00 0 USD | €0.00 0 USD | €4.68 5.4 USD | €4.68 5.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rheinmetall AG
RHM.HA
DE
|
€807.00 931.55 USD |
-7.66
|
€0.00 0 USD | €15.00 17.32 USD | €807.00 931.55 USD | €863.80 997.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BOC China Select Alloc A
163801.SZ
CN
|
CN¥0.67 0.1 USD |
-0.44
|
CN¥0.00 0 USD | CN¥122.25K 18.04K USD | CN¥0.67 0.1 USD | CN¥0.68 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Intel Corp
INL.MU
DE
|
€55.46 64.02 USD |
+6.65
|
€0.00 0 USD | €30.00 34.63 USD | €53.77 62.07 USD | €55.46 64.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ovzon AB
OVZ.DU
DE
|
€3.52 4.06 USD |
-1.07
|
€0.00 0 USD | €0.00 0 USD | €3.52 4.06 USD | €3.57 4.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Santos Ltd
STS1.HM
DE
|
€5.31 6.13 USD |
+2.94
|
€0.00 0 USD | €0.00 0 USD | €5.31 6.13 USD | €5.32 6.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
21Shares Polkadot ETP
ADOT.PA
FR
|
$1.92 — |
-0.36
|
$0.00 — | $60.00 — | $1.94 — | $1.94 — | $0.00 — | 0 | $0.00 — | ||
|
Booking Holdings Inc
PCE1.HA
DE
|
€142.55 164.55 USD |
-2.03
|
€0.00 0 USD | €0.00 0 USD | €141.60 163.45 USD | €142.55 164.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
