Pagina di risultati 721 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Lloyds Banking Group PLC
LLD.DU
DE
|
€1.24 1.43 USD |
+1.1
|
€0.00 0 USD | €0.00 0 USD | €1.23 1.42 USD | €1.24 1.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Microchip Technology Inc
MCP.SG
DE
|
€65.30 75.38 USD |
-1.18
|
€0.00 0 USD | €0.00 0 USD | €64.81 74.81 USD | €66.15 76.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ramsay Health Care Ltd
RMY.MU
DE
|
€34.00 39.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €34.00 39.25 USD | €34.00 39.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
RCB GarZ/STOXXGlobSelDiv100-28
AT0000A2KDM4.VI
AT
|
€112.42 129.77 USD |
+0.06
|
€0.00 0 USD | €0.00 0 USD | €112.39 129.74 USD | €112.42 129.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hemisphere Energy Corp
N4Q1.BE
DE
|
€1.20 1.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fagron SA
4A5.DU
DE
|
€22.25 25.68 USD |
+0.23
|
€0.00 0 USD | €0.00 0 USD | €22.20 25.63 USD | €22.25 25.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bertrandt AG
BDT.DU
DE
|
€8.46 9.77 USD |
+2.92
|
€0.00 0 USD | €28.00 32.32 USD | €8.30 9.58 USD | €8.46 9.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Royal Bank of Canada
RYC.BE
DE
|
€145.54 168 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Basf SE
BAS.BE
DE
|
€44.54 51.41 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Element Solutions Inc
PLQ.BE
DE
|
€21.60 24.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MCF Energy Ltd
DC6.MU
DE
|
€0.01 0.0084 USD |
-7.59
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0084 USD | €0.01 0.0084 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
National Fuel Gas Co
NFG.MU
DE
|
€72.50 83.69 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €72.50 83.69 USD | €72.50 83.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nabaltec AG
NTG.BE
DE
|
€12.00 13.85 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Inui Global Logistics Co Ltd
I4W.BE
DE
|
€7.50 8.66 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SponsorsOne Inc
5SO.BE
DE
|
€0.00 0.0046 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DTE Energy Co
DGY.SG
DE
|
€114.45 132.11 USD |
-0.09
|
€0.00 0 USD | €0.00 0 USD | €113.90 131.48 USD | €114.45 132.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Enlivex Therapeutics Ltd
1BT.SG
DE
|
€0.20 0.23 USD |
-0.51
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.21 USD | €0.20 0.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Basler AG
BSL.MU
DE
|
€22.65 26.15 USD |
+2.03
|
€0.00 0 USD | €0.00 0 USD | €22.65 26.15 USD | €22.65 26.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
U City Public Company Limited
HNQ.MU
DE
|
€0.04 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Enel SpA
ENL.MU
DE
|
€9.01 10.4 USD |
+1.24
|
€0.00 0 USD | €0.00 0 USD | €9.01 10.4 USD | €9.01 10.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
China Resources Cement Holdings Ltd
C44.MU
DE
|
€0.11 0.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.13 USD | €0.11 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
iShares Trust - iShares U.S. Technology ETF
IYWCL.SN
CL
|
CLP 262,740 266.74 USD |
0
|
CLP 0 0 USD | CLP 43 0.04 USD | CLP 262,740 266.74 USD | CLP 262,740 266.74 USD | CLP 0 0 USD | 7442.42 | CLP 35 0.04 USD | ||
MITIE Group PLC
MZ4.MU
DE
|
€2.46 2.84 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.46 2.84 USD | €2.46 2.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Patterson-UTI Energy Inc
PE1.SG
DE
|
€10.39 11.99 USD |
+1.52
|
€0.00 0 USD | €0.00 0 USD | €10.16 11.72 USD | €10.39 11.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vulcan Materials Co
VMC.SG
DE
|
€216.40 249.8 USD |
-0.32
|
€0.00 0 USD | €0.00 0 USD | €215.20 248.41 USD | €216.40 249.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Homag Group AG
HG1.SG
DE
|
€23.60 27.24 USD |
0
|
€0.00 0 USD | €1.00 1.15 USD | €23.60 27.24 USD | €23.80 27.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OE TL.Z./Gold
AT0000A2FPV9.VI
AT
|
€20.71 23.91 USD |
-2.4
|
€0.00 0 USD | €0.00 0 USD | €20.71 23.91 USD | €20.81 24.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Key Tronic Corp
KT1.MU
DE
|
€1.89 2.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.89 2.18 USD | €1.89 2.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ovoca Bio PLC
OVXA.MU
DE
|
€0.01 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Keysight Technologies Inc
1KT.DU
DE
|
€328.55 379.26 USD |
+0.35
|
€0.00 0 USD | €0.00 0 USD | €328.20 378.85 USD | €328.55 379.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kooth PLC
KO0.MU
DE
|
€2.20 2.54 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.20 2.54 USD | €2.20 2.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PayPoint PLC
PAN.DU
DE
|
€8.40 9.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BAIC Motor Corp Ltd
2B5.BE
DE
|
€0.21 0.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iShares Russell 1000 Value ETF
IWD.SN
CL
|
$217.78 — |
+28.67
|
$0.00 — | $0.00 — | $217.78 — | $217.78 — | $0.00 — | 26.24 | $8.30 — | ||
Royal Gold Inc
RG3.DU
DE
|
€207.00 238.95 USD |
-1.1
|
€0.00 0 USD | €0.00 0 USD | €207.00 238.95 USD | €207.00 238.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ML System SA
6UX.MU
DE
|
€3.34 3.85 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.34 3.85 USD | €3.34 3.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Altarea SCA
XAL.MU
DE
|
€74.60 86.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €74.60 86.11 USD | €74.60 86.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Etablissements Maurel & Prom
ETX.SG
DE
|
€8.41 9.71 USD |
+2.19
|
€0.00 0 USD | €6.85K 7.91K USD | €8.22 9.49 USD | €8.44 9.74 USD | €0.00 0 USD | 0 | -€0.26 -0.3 USD | ||
TAURUS ARMASON N2
TASA3F.SA
BR
|
R$10.28 2.08 USD |
+1.38
|
R$0.00 0 USD | R$1.32K 267.34 USD | R$10.02 2.03 USD | R$10.43 2.11 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
RCB Bonus.Z./ESTOXX50Gold21-27
AT0000A2QML4.VI
AT
|
€153.37 177.04 USD |
<0.01
|
€0.00 0 USD | €0.00 0 USD | €153.37 177.04 USD | €153.38 177.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AAC Technologies Holdings Inc
A2XN.MU
DE
|
€4.19 4.83 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.19 4.83 USD | €4.19 4.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Seplat Energy PLC
134.SG
DE
|
€9.65 11.14 USD |
-0.52
|
€0.00 0 USD | €0.00 0 USD | €9.50 10.97 USD | €9.70 11.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gerard Perrier Industrie SA
80T.SG
DE
|
€71.60 82.65 USD |
-1.92
|
€0.00 0 USD | €60.00 69.26 USD | €71.40 82.42 USD | €73.60 84.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Chesapeake Energy Corp
CS1.DU
DE
|
€81.92 94.56 USD |
+0.48
|
€0.00 0 USD | €0.00 0 USD | €81.90 94.54 USD | €81.96 94.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MAX Resource Corp
M1D2.BE
DE
|
€0.07 0.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Instant Group AG
CCB.SG
DE
|
€1.50 1.73 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.50 1.73 USD | €1.50 1.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Resources Beer (Holdings) Co Ltd
CHK.SG
DE
|
€2.18 2.51 USD |
+0.97
|
€0.00 0 USD | €0.00 0 USD | €2.17 2.51 USD | €2.20 2.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
American States Water Co
FDK.SG
DE
|
€73.50 84.84 USD |
+0.48
|
€0.00 0 USD | €0.00 0 USD | €73.20 84.5 USD | €73.50 84.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
IPG Photonics Corp
IPF.DU
DE
|
€67.32 77.71 USD |
+1.88
|
€0.00 0 USD | €0.00 0 USD | €67.22 77.59 USD | €67.32 77.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Chinese People Holdings Co Ltd
KEH.MU
DE
|
€0.00 0.0023 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Westinghouse Air Brake Technologies Corp
WB2.BE
DE
|
€183.15 211.42 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Molecule Holdings Inc
ERV2.MU
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €2.00K 2.31K USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Resverlogix Corp
RFS.SG
DE
|
€0.05 0.05 USD |
-3.09
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Indorama Ventures PCL
I93.BE
DE
|
€0.41 0.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sandstorm Gold Ltd
AYS1.DU
DE
|
€10.25 11.83 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
West African Resources Ltd
W25.SG
DE
|
€2.19 2.52 USD |
-3.53
|
€0.00 0 USD | €0.00 0 USD | €2.19 2.52 USD | €2.25 2.6 USD | €0.00 0 USD | 0 | -€0.03 -0.03 USD | ||
Power Assets Holdings Ltd
HEH.DU
DE
|
€6.80 7.85 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.80 7.85 USD | €6.80 7.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TS.Z./VW VZ
AT0000A2WPJ9.VI
AT
|
€5.58 6.44 USD |
+2.01
|
€0.00 0 USD | €0.00 0 USD | €5.51 6.36 USD | €5.58 6.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Comstock Resources Inc
CX91.MU
DE
|
€12.58 14.52 USD |
+2.53
|
€0.00 0 USD | €0.00 0 USD | €12.58 14.52 USD | €12.58 14.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lumibird
QTL.SG
DE
|
€22.95 26.49 USD |
+0.66
|
€0.00 0 USD | €707.00 816.11 USD | €22.70 26.2 USD | €23.55 27.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NIO Inc
N3I.DU
DE
|
€3.12 3.6 USD |
+0.48
|
€0.00 0 USD | €0.00 0 USD | €3.12 3.6 USD | €3.12 3.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AIFMC Bsns Mdl Invst Eq(LOF) A
163415.SZ
CN
|
CN¥4.51 0.66 USD |
-2.17
|
CN¥0.00 0 USD | CN¥631.00K 93.1K USD | CN¥4.49 0.66 USD | CN¥4.60 0.68 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Enea AB
EED5.MU
DE
|
€5.73 6.61 USD |
-0.35
|
€0.00 0 USD | €0.00 0 USD | €5.72 6.6 USD | €5.73 6.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ford Motor Co
FMC1.HM
DE
|
€10.75 12.4 USD |
-0.09
|
€0.00 0 USD | €0.00 0 USD | €10.75 12.4 USD | €10.75 12.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Amadeus IT Group SA
AI3A.HM
DE
|
€52.54 60.65 USD |
+0.11
|
€0.00 0 USD | €0.00 0 USD | €52.50 60.6 USD | €52.68 60.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Deutsche Real Estate AG
DRE2.DU
DE
|
€11.60 13.39 USD |
+4.5
|
€0.00 0 USD | €0.00 0 USD | €11.60 13.39 USD | €11.60 13.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AUTOWALLIS
AUTOW.BD
HU
|
HUF 121.50 0.34 USD |
0
|
HUF 0.00 0 USD | HUF 21.49K 59.42 USD | HUF 118.00 0.33 USD | HUF 121.50 0.34 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
Thunderbird Resorts Inc
4TR.BE
DE
|
€0.06 0.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Standard Chartered PLC
STD.DU
DE
|
€25.11 28.99 USD |
-1.84
|
€0.00 0 USD | €0.00 0 USD | €25.11 28.99 USD | €25.46 29.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Baidu, Inc.
BIDUD.BA
AR
|
$8.02 — |
-1.6
|
$0.00 — | $1.20K — | $7.89 — | $8.03 — | $0.00 — | 0 | $0.00 — | ||
Equinor ASA
DNQ.MU
DE
|
€40.55 46.81 USD |
+1.27
|
€0.00 0 USD | €20.00 23.09 USD | €40.05 46.23 USD | €40.55 46.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Panoramic Resources Ltd
YM1.BE
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Stora Enso Oyj
ENUS.MU
DE
|
€10.00 11.54 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €10.00 11.54 USD | €10.00 11.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Capral Ltd
CBZ.BE
DE
|
€6.10 7.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alibaba Health Information Technology Ltd
TWY.BE
DE
|
€0.55 0.64 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Dongguan Rural Commercial Bank Co Ltd
857.DU
DE
|
€0.35 0.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.35 0.4 USD | €0.35 0.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Imperial Brands PLC
ITBA.MU
DE
|
€31.80 36.71 USD |
+1.27
|
€0.00 0 USD | €0.00 0 USD | €31.80 36.71 USD | €31.80 36.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SNP Schneider-Neureither & Partner SE
SHF.DU
DE
|
€97.60 112.66 USD |
+1.88
|
€0.00 0 USD | €0.00 0 USD | €96.20 111.05 USD | €97.60 112.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Eastman Kodak Co
KODN.DU
DE
|
€8.12 9.37 USD |
-0.98
|
€0.00 0 USD | €0.00 0 USD | €8.10 9.34 USD | €8.12 9.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Shenhua Energy Co Ltd
IKF.HA
DE
|
€4.95 5.72 USD |
+1.16
|
€0.00 0 USD | €0.00 0 USD | €4.95 5.72 USD | €4.95 5.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sihuan Pharmaceutical Holdings Group Ltd
TEL1.SG
DE
|
€0.07 0.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Clearside Biomedical Inc
CLM.BE
DE
|
€0.27 0.31 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cann Group Ltd
CVJ.SG
DE
|
€0.00 0.00057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aurora Solar Technologies Inc
A82.BE
DE
|
€0.00 0.0051 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mesoblast Ltd
LWB.SG
DE
|
€1.21 1.4 USD |
-1.02
|
€0.00 0 USD | €0.00 0 USD | €1.21 1.39 USD | €1.23 1.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iAnthus Capital Holdings Inc
2IA.BE
DE
|
€0.01 0.0080 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bio-Techne Corp
TE1.MU
DE
|
€64.46 74.41 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €64.46 74.41 USD | €64.46 74.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Jyske Invest Aktier Lav Volatilitet KL
JYIALVKL.CO
DK
|
DKK 140.05 20.53 USD |
+0.25
|
DKK 0.00 0 USD | DKK 200.00 29.32 USD | DKK 139.90 20.51 USD | DKK 140.05 20.53 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
National Atomic Co Kazatomprom JSC
0ZQ.DU
DE
|
€56.80 65.57 USD |
+2.9
|
€0.00 0 USD | €0.00 0 USD | €55.40 63.95 USD | €56.80 65.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Honeywell International Inc
ALD.HM
DE
|
€201.95 233.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Travelzoo
TXM1.MU
DE
|
€4.88 5.63 USD |
-1.21
|
€0.00 0 USD | €0.00 0 USD | €4.88 5.63 USD | €4.88 5.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PETTENATI PN
PTNT4F.SA
BR
|
R$8.40 1.7 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Daldrup & Söhne AG
4DS.DU
DE
|
€23.70 27.36 USD |
+0.85
|
€0.00 0 USD | €0.00 0 USD | €23.50 27.13 USD | €23.70 27.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Brookfield Renewable Power Preferred Equity Inc.
BRF-PE.TO
CA
|
CA$21.61 16.04 USD |
0
|
CA$0.00 0 USD | CA$900.00 667.85 USD | CA$21.46 15.92 USD | CA$21.80 16.18 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Reply SpA
REJA.BE
DE
|
€114.70 132.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Banco do Brasil SA BB Brasil
BZLA.MU
DE
|
€4.62 5.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.62 5.33 USD | €4.62 5.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Expedia Group Inc
E3X1.HA
DE
|
€243.30 280.85 USD |
+0.7
|
€0.00 0 USD | €0.00 0 USD | €242.95 280.45 USD | €243.35 280.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hexcel Corp
HXL.BE
DE
|
€63.50 73.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Biome Grow Inc.
6OTA.MU
DE
|
€0.00 0.0011 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Grupo Supervielle SA
189A.DU
DE
|
€6.40 7.39 USD |
+0.79
|
€0.00 0 USD | €0.00 0 USD | €6.30 7.27 USD | €6.40 7.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
