Página de resultados 718 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (12298)
- Argentina (381)
- Austrália (2963)
- Áustria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Tcheca (49)
- Dinamarca (540)
- Egito (181)
- Finlândia (174)
- França (733)
- Alemanha (32745)
- Grécia (132)
- Hong Kong (2529)
- Hungria (51)
- Índia (5193)
- Indonésia (818)
- Irlanda (21)
- Israel (374)
- Itália (291)
- Japão (3550)
- Malásia (920)
- México (913)
- Países Baixos (189)
- Nova Zelândia (197)
- Noruega (359)
- Polônia (348)
- Portugal (45)
- Catar (49)
- Rússia (233)
- Singapura (516)
- África do Sul (359)
- Coreia do Sul (2579)
- Espanha (193)
- Suriname (212)
- Suécia (734)
- Suíça (227)
- Taiwan (2013)
- Tailândia (1453)
- Timor-Leste (19)
- Turquia (433)
- Reino Unido (1167)
- Venezuela (19)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (317)
- Materiais de Construção (447)
- Produtos Químicos (572)
- Produtos Químicos Especializados (1342)
- Produção de Madeira (141)
- Papel e Produtos de Papel (249)
- Alumínio (137)
- Cobre (161)
- Outros Metais Industriais e Mineração (1876)
- Ouro (1098)
- Prata (63)
- Outros Metais Preciosos e Mineração (487)
- Coque (57)
- Aço (765)
- Concessionárias de Automóveis e Caminhões (180)
- Fabricantes de Automóveis (330)
- Autopeças (1132)
- Veículos Recreativos (66)
- Móveis, Instalações e Eletrodomésticos (474)
- Construção Residencial (152)
- Fabricação de Tecidos (630)
- Fabricação de Roupas (417)
- Calçados e Acessórios (211)
- Embalagem e Contêineres (470)
- Serviços Pessoais (110)
- Restaurantes (449)
- Varejo de Roupas (251)
- Lojas de Departamentos (237)
- Varejo de Materiais para Casa (92)
- Artigos de Luxo (276)
- Varejo de Internet (328)
- Varejo Especializado (425)
- Jogos de Azar (130)
- Lazer (343)
- Hospedagem (316)
- Resorts e Cassinos (172)
- Serviços de Viagem (183)
- Gestão de Ativos (1570)
- Bancos-Diversificados (6)
- Bancos-Regionais (45)
- Financiamento Hipotecário (132)
- Mercados de Capitais (865)
- Dados Financeiros e de Bolsas de Valores (146)
- Seguros-Propriedade e Sinistros (3)
- Seguros-Especializados (1)
- Corretores de Seguros (53)
- Seguros-Diversificados (13)
- Empresas de Fachada (303)
- Conglomerados Financeiros (114)
- Serviços de Crédito (653)
- Imóveis-Construção (20)
- Serviços Imobiliários (972)
- Imobiliárias-Diversificadas (6)
- Fundos de Investimento Imobiliário-Instalações de Saúde (1)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (1)
- Fundos de Investimento Imobiliário-Indústrias (4)
- Fundos de Investimento Imobiliário-Escritórios (5)
- Fundos de Investimento Imobiliário-Especializados (1)
- Fundos de Investimento Imobiliário-Diversificados (10)
- Bebidas-Vinícolas e Destilarias (3)
- Bebidas-Não Alcoólicas (2)
- Produtos de Confeitaria (175)
- Produtos Agrícolas (515)
- Produtos Domésticos e Pessoais (487)
- Alimentos Embalados (1173)
- Serviços de Educação e Treinamento (259)
- Lojas de Desconto (82)
- Distribuição de Alimentos (172)
- Mercearias (200)
- Tabaco (94)
- Biotecnologia (1742)
- Fabricantes de Medicamentos-Gerais (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (77)
- Planos de Assistência Médica (45)
- Instalações de Assistência Médica (434)
- Drogarias (103)
- Serviços de Informações de Saúde (257)
- Dispositivos Médicos (739)
- Instrumentos e Suprimentos Médicos (429)
- Diagnóstico e Pesquisa (339)
- Distribuição de Produtos Médicos (149)
- Serviços Públicos-Produtores Independentes de Energia (2)
- Serviços públicos-Renováveis (9)
- Serviços Públicos-Distribuição Regulada de Água (3)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (15)
- Serviços públicos-Diversificados (11)
- Serviços de Telecomunicações (737)
- Agências de Publicidade (408)
- Editoras (215)
- Radiodifusão (169)
- Entretenimento (545)
- Conteúdo e Informações da Internet (412)
- Jogos Eletrônicos e Multimídia (393)
- Perfuração de Petróleo e Gás (56)
- Exploração e Produção de Petróleo e Gás (751)
- Petróleo e Gás Integrados (176)
- Segmento “Midstream” de Petróleo e Gás (190)
- Refino e Comercialização de Petróleo e Gás (240)
- Equipamentos e Serviços de Petróleo e Gás (351)
- Carvão Térmico (190)
- Urânio (105)
- Setor Aeroespacial e de Defesa (502)
- Serviços Empresariais Especializados (497)
- Serviços de Consultoria (161)
- Serviços de Aluguel e Leasing (161)
- Serviços de Segurança e Proteção (194)
- Serviços de Recrutamento e Emprego (183)
- Conglomerados (789)
- Engenharia e Construção (1427)
- Operações de Infraestrutura (127)
- Produtos e Equipamentos de Construção (469)
- Maquinário de Construção Pesada e Agrícola (353)
- Distribuição Industrial (205)
- Equipamentos e Suprimentos de Negócios (135)
- Máquinas Industriais Especializadas (1569)
- Fabricação de Metais (378)
- Controle e Tratamento da Poluição (198)
- Ferramentas e Acessórios (249)
- Equipamentos e Peças para Eletricidade (836)
- Aeroportos e Serviços Aéreos (116)
- Companhias Aéreas (189)
- Ferrovias (234)
- Transportes Marítimos (418)
- Transporte por Caminhões (92)
- Fretes e Logística Integrados (362)
- Gerenciamento de Resíduos (302)
- Serviços de Tecnologia da Informação (1011)
- Software-Aplicativos (60)
- Software-Infraestrutura (23)
- Equipamentos de Comunicação (607)
- Hardware de Computador (360)
- Eletrônicos de Consumo (242)
- Componentes Eletrônicos (966)
- Distribuição de Computadores e Equipamentos Eletrônicos (224)
- Instrumentos Científicos e Técnicos (315)
- Equipamentos e Materiais para Semicondutores (375)
- Semicondutores (567)
- Energia Solar (194)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Safestore Holdings PLC IHF.SG | €7.00 7.65 USD |
+0.72
|
€0.00 0 USD | €0.00 0 USD | €6.90 7.54 USD | €7.05 7.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fullgoal Fund Management Co., Ltd. - China Securities Xinhua News Agency National Brand ETF 161030.SZ | CN¥1.02 0.14 USD |
-0.78
|
CN¥0.00 0 USD | CN¥605.87K 84.24K USD | CN¥1.01 0.14 USD | CN¥1.04 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| SI-BONE, Inc. 2K3.MU | €12.90 14.1 USD |
+1.57
|
€0.00 0 USD | €0.00 0 USD | €12.90 14.1 USD | €12.90 14.1 USD | €0.00 0 USD | 0 | -€1.53 -1.6 USD | ||
| Kapsch TrafficCom AG BZ6.SG | €5.46 5.97 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.32 5.82 USD | €5.50 6.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| United Utilities Group PLC UUEC.BE | €13.50 14.76 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Trelleborg AB TLLB.MU | €37.84 41.36 USD |
-0.21
|
€0.00 0 USD | €0.00 0 USD | €37.84 41.36 USD | €37.84 41.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Yankuang Energy Group Co Ltd YZCA.DU | €1.65 1.8 USD |
+3.52
|
€0.00 0 USD | €0.00 0 USD | €1.65 1.8 USD | €1.67 1.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Penghua Fund Management - Csi 800 Securities and Insurance Index Fund 160625.SZ | CN¥0.78 0.11 USD |
-1.38
|
CN¥0.00 0 USD | CN¥72.60K 10.09K USD | CN¥0.78 0.11 USD | CN¥0.80 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| News Corp NC0.SG | €23.40 25.58 USD |
-0.85
|
€0.00 0 USD | €0.00 0 USD | €23.00 25.14 USD | €23.60 25.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Minapharm Pharmaceuticals EGS380G1C011.CA | ¤669.69 — |
+2.78
|
¤0.00 — | ¤2.21K — | ¤655.00 — | ¤684.50 — | ¤0.00 — | 0 | ¤0.00 — | ||
| EGB OE TL.Z./K+S AT0000A2QZN2.VI | €0.52 0.57 USD |
-10.62
|
€0.00 0 USD | €0.00 0 USD | €0.52 0.57 USD | €0.59 0.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hang Seng China Enterprises Index ETF 82828.HK | CN¥74.44 10.35 USD |
-0.96
|
CN¥0.00 0 USD | CN¥3.60K 500.56 USD | CN¥74.00 10.29 USD | CN¥75.08 10.44 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| ABC-Mart Inc 5B8.DU | €14.70 16.07 USD |
+5
|
€0.00 0 USD | €0.00 0 USD | €14.40 15.74 USD | €14.70 16.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HAGA S/A PN HAGA4F.SA | R$1.51 0.31 USD |
-0.66
|
R$0.00 0 USD | R$37.00 7.5 USD | R$1.47 0.3 USD | R$1.54 0.31 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Silex Systems Ltd RW4.DU | €3.60 3.94 USD |
-2.17
|
€0.00 0 USD | €0.00 0 USD | €3.58 3.91 USD | €3.60 3.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ratos AB RAZB.SG | €3.09 3.38 USD |
+0.65
|
€0.00 0 USD | €0.00 0 USD | €3.03 3.31 USD | €3.14 3.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Quarterhill Inc WJL.SG | €1.16 1.27 USD |
+0.87
|
€0.00 0 USD | €0.00 0 USD | €1.14 1.25 USD | €1.18 1.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Apranga APB WHX.SG | €3.70 4.04 USD |
+0.82
|
€0.00 0 USD | €0.00 0 USD | €3.63 3.97 USD | €3.75 4.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Coca-Cola Femsa SAB de CV CFSL.BE | €80.50 88 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| IDEX Corp ID7.SG | €187.40 204.85 USD |
+0.32
|
€0.00 0 USD | €0.00 0 USD | €185.80 203.1 USD | €187.40 204.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GFT Technologies SE GFT.MU | €22.10 24.16 USD |
-3.91
|
€0.00 0 USD | €0.00 0 USD | €22.10 24.16 USD | €22.10 24.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Macerich Co M6G.MU | €20.50 22.41 USD |
+3.27
|
€0.00 0 USD | €0.00 0 USD | €20.50 22.41 USD | €20.50 22.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ostrom Climate Solutions Inc 9EAA.SG | €0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STXEURESGLeadSel30-27 AT0000A2APQ0.VI | €121.80 133.14 USD |
-0.12
|
€0.00 0 USD | €0.00 0 USD | €121.80 133.14 USD | €121.82 133.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AltaGas Ltd AQ3.MU | €35.00 38.26 USD |
+2.94
|
€0.00 0 USD | €0.00 0 USD | €35.00 38.26 USD | €35.00 38.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| W.P. Carey Inc WPY.MU | €64.35 70.34 USD |
+1.53
|
€0.00 0 USD | €0.00 0 USD | €64.35 70.34 USD | €64.35 70.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mid-America Apartment Communities, Inc. MAA-PI | $55.25 — |
+1.39
|
$0.00 — | $714.00 — | $55.25 — | $55.25 — | $0.00 — | 10.73 | $5.15 — | ||
| Wharf Real Estate Investment Co Ltd 4WF.MU | €2.48 2.71 USD |
-0.8
|
€0.00 0 USD | €0.00 0 USD | €2.46 2.69 USD | €2.48 2.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hyzon Motors HYZNW | $0.00 — |
+66.67
|
$0.00 — | $63.01K — | $0.00 — | $0.00 — | $0.00 — | 0 | -$0.27 — | ||
| Agfa-Gevaert NV AGE.MU | €0.43 0.47 USD |
-0.23
|
€0.00 0 USD | €0.00 0 USD | €0.43 0.47 USD | €0.43 0.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Egyptian Financial and Industrial Company EGS38381C017.CA | ¤204.10 — |
-0.27
|
¤0.00 — | ¤14.51K — | ¤204.02 — | ¤210.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Martin Marietta Materials Inc MMX.MU | €500.00 546.57 USD |
+1.42
|
€0.00 0 USD | €0.00 0 USD | €499.00 545.47 USD | €500.00 546.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vale SA CVLB.HM | €12.95 14.16 USD |
-3.72
|
€0.00 0 USD | €0.00 0 USD | €12.95 14.16 USD | €13.15 14.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./RWE AT0000A2H6M7.VI | €3.07 3.36 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.06 3.34 USD | €3.11 3.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vale SA CVLC.HM | €12.80 13.99 USD |
-3.59
|
€0.00 0 USD | €100.00 109.31 USD | €12.80 13.99 USD | €13.20 14.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE TL.Z./Andritz AT0000A2PAD8.VI | €5.10 5.57 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NetDragon Websoft Inc 3ND.DU | €0.83 0.9 USD |
-1.79
|
€0.00 0 USD | €0.00 0 USD | €0.81 0.89 USD | €0.83 0.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sandfire Resources Ltd S2Z.MU | €11.90 13.01 USD |
-1.38
|
€0.00 0 USD | €0.00 0 USD | €11.90 13.01 USD | €11.90 13.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Davide Campari-Milano NV 58H.BE | €5.50 6.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Terveystalo PLC 4TS.BE | €9.72 10.63 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Japan Airlines Co Ltd JAL.MU | €14.26 15.58 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €14.26 15.58 USD | €14.26 15.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TS.Z./INFINEON AT0000A2VAT2.VI | €0.09 0.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| WEC Energy Group Inc WIC.BE | €89.88 98.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Newmont Corp NMM.SG | €85.75 93.74 USD |
-0.97
|
€0.00 0 USD | €825.00 901.84 USD | €85.30 93.24 USD | €87.52 95.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aritzia Inc 280.SG | €98.50 107.67 USD |
+0.51
|
€0.00 0 USD | €0.00 0 USD | €98.00 107.13 USD | €99.50 108.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vermilion Energy Inc CVZ.MU | €10.20 11.14 USD |
-0.29
|
€0.00 0 USD | €0.00 0 USD | €10.20 11.14 USD | €10.20 11.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vivendi SE VVU.SG | €2.19 2.39 USD |
+0.46
|
€0.00 0 USD | €986.00 1.08K USD | €2.16 2.36 USD | €2.23 2.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| REC Silicon ASA R3Q.HA | €0.02 0.02 USD |
-0.94
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DFI Retail Group Holdings Ltd DFA1.DU | €3.24 3.54 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.20 3.5 USD | €3.24 3.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| iShares Trust - iShares Russell 2000 Value ETF IWN.SN | $168.06 — |
+7.82
|
$0.00 — | $0.00 — | $168.06 — | $168.06 — | $0.00 — | 2.57 | $65.24 — | ||
| SATS ASA 2S0.MU | €3.72 4.07 USD |
+0.27
|
€0.00 0 USD | €0.00 0 USD | €3.72 4.07 USD | €3.72 4.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Kraft Heinz Co KHNZ.HA | €20.09 21.96 USD |
+4.9
|
€0.00 0 USD | €100.00 109.31 USD | €19.65 21.48 USD | €20.09 21.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SCOR SE SDRC.BE | €28.70 31.37 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Truworths International Ltd IUE.SG | €2.74 3 USD |
+2.24
|
€0.00 0 USD | €200.00 218.63 USD | €2.62 2.86 USD | €2.76 3.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Global X ETF Series OFC - Global X China Clean Energy ETF 9809.HK | $13.75 — |
-4.05
|
$0.00 — | $9.00K — | $13.66 — | $14.13 — | $0.00 — | 0 | $0.00 — | ||
| Bpost SA de Droit Public 13B.DU | €1.70 1.85 USD |
-2.42
|
€0.00 0 USD | €0.00 0 USD | €1.67 1.83 USD | €1.70 1.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fiserv Inc FIV.DU | €46.05 50.34 USD |
-1.81
|
€0.00 0 USD | €0.00 0 USD | €46.05 50.34 USD | €47.00 51.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EMC Gold Corporation BDG.XA | A$0.08 0.05 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| United Urban Investment Corp 0S2.HA | €830.00 907.3 USD |
+1.84
|
€0.00 0 USD | €0.00 0 USD | €825.00 901.84 USD | €830.00 907.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DLT ASA XEN.BE | €0.01 0.01 USD |
0
|
€0.00 0 USD | €1.11K 1.21K USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gensource Potash Corp UGN.DU | €0.08 0.08 USD |
+11.68
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.08 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Valuetronics Holdings Ltd GJ7.HM | €0.68 0.74 USD |
-2.16
|
€0.00 0 USD | €0.00 0 USD | €0.68 0.74 USD | €0.68 0.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Komatsu Ltd KOM1.MU | €35.55 38.86 USD |
-1.58
|
€0.00 0 USD | €0.00 0 USD | €35.37 38.66 USD | €35.55 38.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| i3 Interactive Inc. F0O0.MU | €0.01 0.01 USD |
0
|
€0.00 0 USD | €50.00K 54.66K USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Inoviq Ltd EGQ0.BE | €0.19 0.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Guangzhou Baiyunshan Pharmaceutical Holdings Co Ltd GU5.SG | €1.65 1.8 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.65 1.8 USD | €1.68 1.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FI CSOPGOLD 7374.HK | HK$5.68 0.73 USD |
-1.13
|
HK$0.00 0 USD | HK$13.30K 1.7K USD | HK$5.63 0.72 USD | HK$5.68 0.73 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| PT Gajah Tunggal Tbk GH8.MU | €0.05 0.05 USD |
-1.98
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ipsen SA I7G.BE | €119.60 130.74 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Codexis Inc 4QK.BE | €1.38 1.51 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tandem Diabetes Care Inc TD5A.DU | €16.60 18.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €16.60 18.15 USD | €16.60 18.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TL.Z./E.ON KK79.VI | €1.49 1.63 USD |
-0.67
|
€0.00 0 USD | €0.00 0 USD | €1.49 1.63 USD | €1.50 1.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EDP - Energias de Portugal SA EDP.DU | €4.40 4.81 USD |
+0.16
|
€0.00 0 USD | €0.00 0 USD | €4.35 4.75 USD | €4.42 4.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| IMI PLC IMI1.MU | €32.40 35.42 USD |
-0.61
|
€0.00 0 USD | €0.00 0 USD | €32.40 35.42 USD | €32.40 35.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OETrackX2 l OMV AT0000A2PCW4.VI | €30.85 33.72 USD |
-4.46
|
€0.00 0 USD | €0.00 0 USD | €30.85 33.72 USD | €31.76 34.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kaufman & Broad SA 3GH.SG | €23.90 26.13 USD |
-0.83
|
€0.00 0 USD | €658.00 719.28 USD | €23.80 26.02 USD | €24.30 26.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/ESTOXXSelDiv30 18-25 AT0000A24PM8.VI | €130.68 142.85 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE Bonus.Z./ESTOXX50 ATSPARPLAN16.VI | €16.38 17.91 USD |
-0.24
|
€0.00 0 USD | €0.00 0 USD | €16.19 17.7 USD | €16.38 17.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Remy Cointreau RMC.BE | €36.22 39.59 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dollar Tree Inc DT3.DU | €94.86 103.69 USD |
+0.52
|
€0.00 0 USD | €0.00 0 USD | €93.57 102.28 USD | €94.86 103.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dubber Corp Ltd O5A.SG | €0.01 0.0065 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nikon Corp NKN.BE | €9.38 10.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Volcanic Gold Mines Inc CKC2.BE | €0.07 0.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EUROKAI GmbH & Co KGaA EUK3.HA | €57.80 63.18 USD |
-1.37
|
€0.00 0 USD | €0.00 0 USD | €57.80 63.18 USD | €57.80 63.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co Ltd FDY.BE | €0.31 0.34 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Interpublic Group of Companies Inc IPG.SG | €21.30 23.28 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gray Television Inc GCZB.SG | €3.48 3.8 USD |
+1.16
|
€0.00 0 USD | €0.00 0 USD | €3.42 3.74 USD | €3.50 3.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dropbox Inc 1Q5.DU | €23.62 25.82 USD |
+1.03
|
€0.00 0 USD | €0.00 0 USD | €23.62 25.82 USD | €23.82 26.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Isracann Biosciences Inc. A491.MU | €0.03 0.03 USD |
0
|
€0.00 0 USD | €4.00K 4.37K USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Astellas Pharma Inc YPH.DU | €11.60 12.68 USD |
+2.65
|
€0.00 0 USD | €0.00 0 USD | €11.40 12.46 USD | €11.70 12.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Taylor Wimpey PLC TWW.SG | €0.88 0.97 USD |
+0.27
|
€0.00 0 USD | €2.10K 2.3K USD | €0.88 0.96 USD | €0.90 0.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gecina Nom GI6A.MU | €71.20 77.83 USD |
+0.28
|
€0.00 0 USD | €0.00 0 USD | €71.20 77.83 USD | €71.20 77.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Banco Bilbao Vizcaya Argentaria SA BOY.SG | €19.47 21.28 USD |
+0.75
|
€0.00 0 USD | €880.00 961.96 USD | €18.87 20.63 USD | €19.70 21.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| iShares Asia Trust - iShares NASDAQ 100 Index ETF 9834.HK | $71.42 — |
-3.12
|
$0.00 — | $540.00 — | $71.00 — | $71.20 — | $0.00 — | 35.03 | $2.04 — | ||
| SCR - SIBELCO BE0944264663.BR | €4,500.00 4919.11 USD |
0
|
€0.00 0 USD | €55.00 60.12 USD | €4,500.00 4919.11 USD | €4,500.00 4919.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Amcor PLC 485.MU | €7.35 8.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SpareBank 1 Ostlandet 2SF.BE | €17.40 19.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aurubis AG NDA.SG | €202.80 221.69 USD |
-2.41
|
€0.00 0 USD | €312.00 341.06 USD | €202.60 221.47 USD | €212.60 232.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Informa PLC IEA.BE | €10.10 11.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Unicharm Corp UN4.BE | €4.84 5.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||