Página de resultados 718 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Delivery Hero SE
DHER.DU
DE
|
€36.80 42.48 USD |
-0.27
|
€0.00 0 USD | €0.00 0 USD | €36.95 42.65 USD | €37.21 42.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Federal Home Loan Mortgage Corp
FHL.DU
DE
|
€3.86 4.46 USD |
-13.65
|
€0.00 0 USD | €0.00 0 USD | €3.83 4.42 USD | €3.86 4.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Berkshire Hathaway Inc
BRH.HM
DE
|
€774,500.00 894032.09 USD |
+1.57
|
€0.00 0 USD | €0.00 0 USD | €769,500.00 888260.42 USD | €774,500.00 894032.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Wells Fargo & Co
NWT.HA
DE
|
€75.79 87.49 USD |
-1.55
|
€0.00 0 USD | €0.00 0 USD | €75.79 87.49 USD | €77.28 89.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PJT Partners Inc
1PJ.SG
DE
|
€136.00 156.99 USD |
+2.26
|
€0.00 0 USD | €15.00 17.32 USD | €137.00 158.14 USD | €142.00 163.92 USD | €0.00 0 USD | 0 | -€0.34 -0.3 USD | ||
|
Beiersdorf AG
BEI.SG
DE
|
€84.96 98.07 USD |
-0.56
|
€0.00 0 USD | €4.56K 5.26K USD | €84.16 97.15 USD | €87.34 100.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Yurun Food Group Ltd
C7Y.MU
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Geely Automobile Holdings Ltd
GRU.HM
DE
|
€1.67 1.93 USD |
+4.39
|
€0.00 0 USD | €0.00 0 USD | €1.66 1.92 USD | €1.67 1.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ricoh Co Ltd
RIC1.HA
DE
|
€9.45 10.91 USD |
-2.58
|
€0.00 0 USD | €0.00 0 USD | €9.45 10.91 USD | €9.75 11.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CCL Industries Inc
1C9.HA
DE
|
€64.00 73.88 USD |
-1.54
|
€0.00 0 USD | €0.00 0 USD | €64.00 73.88 USD | €64.00 73.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Eastern Platinum Ltd
E9P1.MU
DE
|
€0.15 0.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.17 USD | €0.15 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Danske Invest Nye Markeder KL DKK d
DKINYM.CO
DK
|
DKK 262.80 38.53 USD |
-2.59
|
DKK 0.00 0 USD | DKK 41.22K 6.04K USD | DKK 262.80 38.53 USD | DKK 266.00 39 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
Bank of Georgia Group PLC
GEB.MU
DE
|
€154.00 177.77 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €154.00 177.77 USD | €154.00 177.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Wisconsin Elec Power Co PFD
WELPP
US
|
$62.00 — |
0
|
$0.00 — | $9.00 — | $62.40 — | $62.40 — | $0.00 — | 6.07 | $10.20 — |
|
|
Manulife Financial Corp
MFC-PM.TO
CA
|
CA$25.19 18.69 USD |
0
|
CA$0.00 0 USD | CA$600.00 445.24 USD | CA$25.18 18.69 USD | CA$25.19 18.69 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
E-finance For Digital and Finan
EGS743O1C013.CA
EG
|
¤23.50 — |
-0.84
|
¤0.00 — | ¤3.45M — | ¤23.50 — | ¤24.50 — | ¤0.00 — | 0 | ¤0.00 — | ||
Fuh Hwa Emerging Market Credit Bond ETF
00760B.TWO
TW
|
NT$53.35 1.7 USD |
+1.43
|
NT$0.00 0 USD | NT$62.40K 1.98K USD | NT$52.70 1.67 USD | NT$53.35 1.7 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Lyxor Stoxx Eurp 600 Food&Bvr ETF AccA/I
FOO.SG
DE
|
€196.86 227.24 USD |
-2.57
|
€0.00 0 USD | €80.00 92.35 USD | €199.12 229.85 USD | €203.60 235.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sparinvest INDEX EM Bonds Lokalvaluta
MMINO.CO
DK
|
DKK 100.37 14.72 USD |
0
|
DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
Unisys Corp
USY1.DU
DE
|
€2.31 2.66 USD |
+8.97
|
€0.00 0 USD | €0.00 0 USD | €2.21 2.55 USD | €2.31 2.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BOMBAY METRICS S C LTD
BMETRICS-SM.NS
IN
|
₹49.10 0.59 USD |
+7.79
|
₹0.00 0 USD | ₹27.20K 329.07 USD | ₹45.55 0.55 USD | ₹50.70 0.61 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
Fondo De Inversion Banchile Deuda Dolar Corto Plazo
CFIBCLATCP.SN
CL
|
CLP 1,063 1.08 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 1,063 1.08 USD | CLP 1,063 1.08 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
Poly Property Group Co Ltd
CMJ.SG
DE
|
€0.11 0.13 USD |
+1.8
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.13 USD | €0.12 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mt Malcolm Mines NL
M2M.XA
AU
|
A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$413.00 288.51 USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Shinhan Leverage Copper Futures
500040.KS
KR
|
₩29,860 22.54 USD |
+0.79
|
₩0 0 USD | ₩258 0.19 USD | ₩29,830 22.52 USD | ₩30,250 22.83 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Sino Land Co Ltd
SNO.SG
DE
|
€1.15 1.33 USD |
-0.86
|
€0.00 0 USD | €0.00 0 USD | €1.15 1.33 USD | €1.17 1.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
KLA Corp
KLA.MU
DE
|
€129.00 148.91 USD |
-7.53
|
€0.00 0 USD | €0.00 0 USD | €129.00 148.91 USD | €129.00 148.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
mBank S.A.
0DU3.IL
GB
|
PLN 197.80 50.28 USD |
0
|
PLN 0.00 0 USD | PLN 123.97K 31.51K USD | PLN 705.00 179.19 USD | PLN 705.00 179.19 USD | PLN 0.00 0 USD | 0 | -PLN 25.30 -6.4 USD | ||
|
MINDPOOL TECHNOLOGIES LTD
MINDPOOL-SM.NS
IN
|
₹71.10 0.86 USD |
0
|
₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
Pantheon Resources PLC
P3K.MU
DE
|
€0.10 0.11 USD |
-7.27
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Starpharma Holdings Ltd
PQ6.DU
DE
|
€0.27 0.31 USD |
+0.75
|
€0.00 0 USD | €0.00 0 USD | €0.27 0.31 USD | €0.28 0.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Norwegian Cruise Line Holdings Ltd
1NC.HA
DE
|
€15.70 18.12 USD |
-1.51
|
€0.00 0 USD | €0.00 0 USD | €15.70 18.12 USD | €16.45 18.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Lyxor Index Fund - Lyxor Stoxx Europe 600 Banks UCITS ETF
0A1B.IL
GB
|
€31.57 36.44 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BuzzFeed, Inc.
BZFDW
US
|
$0.01 — |
-1.67
|
$0.00 — | $11.52K — | $0.01 — | $0.01 — | $0.00 — | 0.035 | $0.17 — |
|
|
Analog Devices Inc
ANL.HM
DE
|
€337.70 389.82 USD |
-5.07
|
€0.00 0 USD | €0.00 0 USD | €337.70 389.82 USD | €354.55 409.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Walmart Inc
WMT.SG
DE
|
€114.92 132.66 USD |
-0.09
|
€0.00 0 USD | €934.00 1.08K USD | €114.90 132.63 USD | €116.96 135.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CANCOM SE
COK.SG
DE
|
€21.10 24.36 USD |
-1.4
|
€0.00 0 USD | €2.44K 2.82K USD | €21.10 24.36 USD | €22.05 25.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Chemical Works of Gedeon Richter PLC
RIG2.SG
DE
|
€35.50 40.98 USD |
+0.57
|
€0.00 0 USD | €0.00 0 USD | €35.20 40.63 USD | €35.54 41.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
EGB OE TL.Z./DT POST
AT0000A2H3K8.VI
AT
|
€4.28 4.94 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.20 4.85 USD | €4.32 4.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NH INVESTMENT & SECURITIES CO L
550059.KS
KR
|
₩11,640 8.79 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
H&R Block Inc
HRB.DU
DE
|
€49.25 56.85 USD |
+0.59
|
€0.00 0 USD | €0.00 0 USD | €48.93 56.48 USD | €49.41 57.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./COMMERZBANK
AT0000A2HCF6.VI
AT
|
€3.59 4.14 USD |
-2.45
|
€0.00 0 USD | €0.00 0 USD | €3.59 4.14 USD | €3.62 4.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hormel Foods Corp
HO7.DU
DE
|
€20.06 23.16 USD |
-0.4
|
€0.00 0 USD | €0.00 0 USD | €20.08 23.18 USD | €20.37 23.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Range Resources Corp
RAX.DU
DE
|
€46.91 54.15 USD |
+1.67
|
€0.00 0 USD | €0.00 0 USD | €45.19 52.16 USD | €46.91 54.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fastenal Co
FAS.HM
DE
|
€48.19 55.63 USD |
+2.25
|
€0.00 0 USD | €0.00 0 USD | €47.25 54.54 USD | €48.19 55.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ceragon Networks Ltd
GGN.MU
DE
|
€1.82 2.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.82 2.1 USD | €1.82 2.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ETF SERIES SOLUTIONS APTUS COLL
AT0000A2PNF6.VI
AT
|
€112.97 130.41 USD |
+0.58
|
€0.00 0 USD | €0.00 0 USD | €112.97 130.41 USD | €113.01 130.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
UBS SolFintech20 UBTECU
UBTECU.JO
ZA
|
ZAC 8,472.00 4.52 USD |
+1.97
|
ZAC 0.00 0 USD | ZAC 3.00 0 USD | ZAC 8,191.00 4.37 USD | ZAC 8,191.00 4.37 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
HORNBACH Holding AG and Co KGaA
HBH.HM
DE
|
€92.00 106.2 USD |
+1.32
|
€0.00 0 USD | €0.00 0 USD | €92.00 106.2 USD | €92.00 106.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Teva Pharmaceutical Industries Ltd
TEV.HA
DE
|
€31.30 36.13 USD |
+0.32
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sinopec Shanghai Petrochemical Co Ltd
SGJH.SG
DE
|
€0.13 0.15 USD |
-6.24
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.15 USD | €0.14 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Flowers Foods Inc
FWF.SG
DE
|
€6.22 7.18 USD |
-1.4
|
€0.00 0 USD | €0.00 0 USD | €6.16 7.11 USD | €6.40 7.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kingspan Group PLC
KRX.DU
DE
|
€92.50 106.78 USD |
+0.6
|
€0.00 0 USD | €0.00 0 USD | €91.15 105.22 USD | €95.35 110.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sparindex INDEX Bæredygtige Global KL
SPVIBGKL.CO
DK
|
DKK 171.10 25.09 USD |
-1.98
|
DKK 0.00 0 USD | DKK 11.28K 1.65K USD | DKK 171.10 25.09 USD | DKK 175.35 25.71 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Royal Bank of Canada
RY-PS.TO
CA
|
CA$25.64 19.03 USD |
-0.23
|
CA$0.00 0 USD | CA$202.00 149.9 USD | CA$25.64 19.03 USD | CA$25.64 19.03 USD | CA$0.00 0 USD | 2.24 | CA$11.44 8.49 USD | ||
Huaneng Power International Inc
HUP1.MU
DE
|
€0.67 0.78 USD |
+0.45
|
€0.00 0 USD | €0.00 0 USD | €0.67 0.78 USD | €0.67 0.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ulta Beauty Inc
34U.MU
DE
|
€580.80 670.44 USD |
+2.18
|
€0.00 0 USD | €0.00 0 USD | €580.80 670.44 USD | €580.80 670.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alimentation Couche-Tard Inc
CJA0.SG
DE
|
€55.40 63.95 USD |
+1.24
|
€0.00 0 USD | €0.00 0 USD | €44.40 51.25 USD | €45.40 52.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
freenet AG
FNA.SG
DE
|
€11.00 12.7 USD |
-0.9
|
€0.00 0 USD | €0.00 0 USD | €10.90 12.58 USD | €11.30 13.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Frequentis AG
FQT.SG
DE
|
€60.20 69.49 USD |
-5.49
|
€0.00 0 USD | €100.00 115.43 USD | €58.70 67.76 USD | €63.30 73.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hunting PLC
0YT.DU
DE
|
€4.46 5.15 USD |
+2.76
|
€0.00 0 USD | €0.00 0 USD | €4.26 4.92 USD | €4.52 5.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sumitomo Osaka Cement Co Ltd
SU2.SG
DE
|
€9.20 10.62 USD |
-4.66
|
€0.00 0 USD | €0.00 0 USD | €9.25 10.68 USD | €9.50 10.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cryosite Limited
CTE.XA
AU
|
A$1.22 0.85 USD |
+1.25
|
A$0.00 0 USD | A$1.50K 1.05K USD | A$1.20 0.84 USD | A$1.20 0.84 USD | A$0.00 0 USD | 50.62 | A$0.02 0.02 USD | ||
Samsonite International SA
1SO.DU
DE
|
€1.58 1.82 USD |
+4.1
|
€0.00 0 USD | €0.00 0 USD | €1.58 1.82 USD | €1.59 1.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Regions Financial Corp
RN7.MU
DE
|
€25.77 29.75 USD |
+1.44
|
€0.00 0 USD | €0.00 0 USD | €25.77 29.75 USD | €25.77 29.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Appeninn Vagyonkezelo Holding Nyrt
0AP.MU
DE
|
€1.57 1.81 USD |
+1.42
|
€0.00 0 USD | €0.00 0 USD | €1.57 1.81 USD | €1.57 1.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SpareBank 1 SR Bank ASA
B4M1.SG
DE
|
€22.50 25.97 USD |
+0.9
|
€0.00 0 USD | €1.49K 1.72K USD | €22.20 25.63 USD | €22.80 26.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Union Pharmacist Company For Me
EGS3I1D1C015.CA
EG
|
¤9.62 — |
-3.32
|
¤0.00 — | ¤24.34K — | ¤9.17 — | ¤9.97 — | ¤0.00 — | 0 | ¤0.00 — | ||
3i Group Plc
IGQ5.MU
DE
|
€31.89 36.81 USD |
+2.97
|
€0.00 0 USD | €0.00 0 USD | €31.89 36.81 USD | €31.89 36.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aumann AG
AAG.SG
DE
|
€13.05 15.06 USD |
-2.25
|
€0.00 0 USD | €0.00 0 USD | €13.00 15.01 USD | €13.50 15.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MeiraGTx Holdings PLC
328.MU
DE
|
€8.45 9.75 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.45 9.75 USD | €8.45 9.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Melexis NV
MEX.SG
DE
|
€51.90 59.91 USD |
-6.15
|
€0.00 0 USD | €240.00 277.04 USD | €51.70 59.68 USD | €55.15 63.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Foresight Solar Fund Limited
1F5.F
DE
|
€0.79 0.91 USD |
0
|
€0.00 0 USD | €2.50K 2.88K USD | €0.79 0.91 USD | €0.79 0.91 USD | €0.00 0 USD | 3.47 | €0.23 0.26 USD | ||
|
Edelweiss Mutual Fund - Edelweiss ETF - Nifty 100 Quality 30
EQ30.NS
IN
|
₹435.50 5.27 USD |
+0.04
|
₹0.00 0 USD | ₹359.00 4.34 USD | ₹430.01 5.2 USD | ₹435.90 5.27 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
CF Industries Holdings Inc
C4F.MU
DE
|
€100.50 116.01 USD |
-3.37
|
€0.00 0 USD | €0.00 0 USD | €100.50 116.01 USD | €100.50 116.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Petroleo Brasileiro SA Petrobras
PJXA.DU
DE
|
€17.05 19.68 USD |
-1.73
|
€0.00 0 USD | €0.00 0 USD | €17.25 19.91 USD | €17.50 20.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Solarvest BioEnergy Inc
0ZJ.MU
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €1.00K 1.15K USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Science Applications International Corp
85S.DU
DE
|
€130.15 150.24 USD |
-2.25
|
€0.00 0 USD | €0.00 0 USD | €131.05 151.28 USD | €133.80 154.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PDF Solutions Inc
PD9.MU
DE
|
€35.00 40.4 USD |
-6.42
|
€0.00 0 USD | €300.00 346.3 USD | €35.00 40.4 USD | €35.00 40.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Anavex Life Sciences Corp
12X1.SG
DE
|
€1.05 1.21 USD |
-4.84
|
€0.00 0 USD | €0.00 0 USD | €1.05 1.21 USD | €1.11 1.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Health and Happiness (H&H) International Holdings Ltd
8BI.SG
DE
|
€2.60 3 USD |
-10.34
|
€0.00 0 USD | €0.00 0 USD | €2.62 3.02 USD | €2.72 3.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ocean Power Technologies Inc
RUOC.MU
DE
|
€0.14 0.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Federal Home Loan Mortgage Corp
FMCKK
US
|
$9.27 — |
-0.64
|
$0.00 — | $100.00 — | $9.27 — | $9.27 — | $0.00 — | 0 | $0.00 — |
|
|
|
Grupo Carso SAB de CV
4GF.SG
DE
|
€7.85 9.06 USD |
+1.29
|
€0.00 0 USD | €0.00 0 USD | €7.65 8.83 USD | €7.85 9.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Instabank ASA
93V.DU
DE
|
€0.45 0.52 USD |
+1.12
|
€0.00 0 USD | €0.00 0 USD | €0.44 0.51 USD | €0.46 0.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Lattice Semiconductor Corp
LTT.DU
DE
|
€94.02 108.53 USD |
+3.13
|
€0.00 0 USD | €0.00 0 USD | €93.90 108.39 USD | €94.13 108.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Vodafone Group PLC
VODI.MU
DE
|
€1.45 1.67 USD |
+3.36
|
€0.00 0 USD | €0.00 0 USD | €1.45 1.67 USD | €1.45 1.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EFPC Global Equity Note
UEFPCA.JO
ZA
|
ZAC 22,444.00 11.98 USD |
+1.4
|
ZAC 0.00 0 USD | ZAC 83.00 0.04 USD | ZAC 22,303.00 11.91 USD | ZAC 22,317.00 11.92 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
Merck KGaA
MRK.MU
DE
|
€151.30 174.65 USD |
+1.24
|
€0.00 0 USD | €30.00 34.63 USD | €150.60 173.84 USD | €151.30 174.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Starbreeze AB
2ST.MU
DE
|
€0.01 0.0091 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0091 USD | €0.01 0.0091 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Toesca Rentas Inmobiliarias Fondo de Inversión
CFITOERI1A.SN
CL
|
CLP 14,500 14.72 USD |
0
|
CLP 0 0 USD | CLP 483 0.49 USD | CLP 14,500 14.72 USD | CLP 14,500 14.72 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
HeartBeam, Inc.
BEATW
US
|
$0.01 — |
0
|
$0.00 — | $3.97K — | $0.01 — | $0.01 — | $0.00 — | 0 | -$0.49 — |
|
|
Voltalia SA
VLA.MU
DE
|
€3.89 4.49 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.89 4.49 USD | €3.89 4.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/MXEUTES4 21-29
AT0000A2STL5.VI
AT
|
€100.33 115.81 USD |
+0.93
|
€0.00 0 USD | €0.00 0 USD | €100.28 115.76 USD | €100.33 115.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./AIXTRON
OG75.VI
AT
|
€2.45 2.83 USD |
-11.23
|
€0.00 0 USD | €0.00 0 USD | €2.45 2.83 USD | €2.74 3.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
KB Inverse 2X Copper Futures ET
580033.KS
KR
|
₩4,950 3.74 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩4,950 3.74 USD | ₩4,950 3.74 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
AnaptysBio, Inc.
AN6.SG
DE
|
€41.54 47.95 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €41.54 47.95 USD | €42.14 48.64 USD | €0.00 0 USD | 0 | -€1.96 -2.2 USD | ||
WIA 24/09/2031 5.95% Wellington
WIA080.NZ
NZ
|
NZ$5.15 2.94 USD |
0
|
NZ$0.00 0 USD | NZ$10.00K 5.71K USD | NZ$5.15 2.94 USD | NZ$5.15 2.94 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
Siam Cement PCL
TCM1.MU
DE
|
€6.90 7.96 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.90 7.96 USD | €6.90 7.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
XI CSOP A50
7348.HK
HK
|
HK$8.65 1.11 USD |
0
|
HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
