結果ページ718 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (12292)
- アルゼンチン (395)
- オーストラリア (2974)
- オーストリア (2379)
- ベルギー (137)
- ブラジル (1783)
- カナダ (2427)
- チリ (513)
- 中国 (5497)
- チェコ共和国 (51)
- デンマーク (542)
- エジプト (181)
- フィンランド (174)
- フランス (826)
- ドイツ (32745)
- ギリシャ (132)
- 香港 (2529)
- ハンガリー (51)
- インド (5193)
- インドネシア (818)
- アイルランド (21)
- イスラエル (499)
- イタリア (466)
- 日本 (3550)
- マレーシア (920)
- メキシコ (917)
- オランダ (190)
- ニュージーランド (197)
- ノルウェー (363)
- ポーランド (348)
- ポルトガル (45)
- カタール (49)
- ロシア (233)
- シンガポール (516)
- 南アフリカ (359)
- 韓国 (2579)
- スペイン (193)
- スリナム (212)
- スウェーデン (807)
- スイス (227)
- 台湾 (4625)
- タイ (1453)
- 東ティモール (19)
- トルコ (433)
- イギリス (1167)
- ベネズエラ (19)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (274)
- 建設資材 (425)
- 化学薬品 (555)
- スペシャリティケミカル (1203)
- 材木・木材 (137)
- 紙・紙製品 (235)
- アルミニウム (130)
- 銅 (152)
- その他の工業用金属・鉱業 (1868)
- 金 (1077)
- 銀 (57)
- その他の貴金属・鉱業 (473)
- 粘結炭 (54)
- 鋼 (685)
- 自動車・トラックのディーラー (170)
- 自動車メーカー (320)
- 自動車部品 (1024)
- キャンピングカー (62)
- 家具・備品・設備 (449)
- 住宅建設 (162)
- テキスタイル製造 (479)
- アパレル製造 (391)
- 履物・アクセサリー (183)
- 梱包・コンテナ (408)
- 個人向けサービス (111)
- 飲食店 (426)
- アパレル小売 (236)
- 百貨店 (241)
- ホームセンター (92)
- 高級品 (236)
- インターネット小売 (308)
- 専門業者小売店 (416)
- ギャンブル (128)
- レジャー (331)
- 宿泊施設 (283)
- リゾート & カジノ (159)
- 旅行サービス (173)
- 資産管理 (1458)
- 銀行（分散型） (223)
- 銀行（地方） (1682)
- 住宅ローン (132)
- 資本市場 (725)
- 金融データと証券取引所 (140)
- 保険（生命） (187)
- 保険（損害） (201)
- 保険（再保険） (50)
- 保険（特約） (58)
- 保険代行業者 (53)
- 分散型保険 (230)
- シェルカンパニー (282)
- 金融コングロマリット (94)
- クレジットサービス (526)
- 不動産（開発） (671)
- 不動産サービス (929)
- 不動産（分散型） (236)
- REIT（ヘルスケア施設） (48)
- REIT（ホテル） (65)
- REIT（産業） (108)
- REIT（オフィス） (125)
- REIT（住宅） (79)
- REIT（小売） (156)
- REIT（住宅ローン） (93)
- REIT（専門） (68)
- REIT（分散型） (223)
- 飲料（醸造） (128)
- 飲料（ワイン・蒸留酒） (168)
- 飲料（ノンアルコール） (155)
- 製菓 (159)
- 農産物 (492)
- 家庭用品 (443)
- 加工食品 (1058)
- 教育・訓練サービス (236)
- ディスカウントストア (78)
- 食品物流 (160)
- 食料品店 (189)
- タバコ (89)
- バイオテクノロジー (1697)
- 製薬会社（一般） (218)
- 製薬会社（特定用途・ジェネリック） (955)
- ヘルスケアプラン (43)
- 医療施設 (421)
- 薬局 (104)
- 健康情報サービス (236)
- 医療機器 (671)
- 医療機器・用品 (416)
- 診断と研究 (321)
- 医療物流 (120)
- 公益事業（独立系発電事業者） (112)
- 公益事業（再生可能エネルギー） (350)
- 公益事業（規制水道） (122)
- 公益事業（規制電力） (363)
- 公益事業（規制ガス） (165)
- 公益事業（分散型） (155)
- 通信サービス (724)
- 広告代理店 (382)
- 出版 (206)
- 放送 (167)
- エンターテイメント (498)
- インターネットコンテンツ・情報 (374)
- 電子ゲーム・マルチメディア (376)
- 石油・ガスの掘削 (53)
- 石油・ガス（E&P） (731)
- 石油・ガス（統合） (177)
- 石油・ガス（ミッドストリーム） (173)
- 石油・ガス（精製・マーケティング） (231)
- 石油・ガス（機器・サービス） (348)
- 石炭燃料 (190)
- ウラン (102)
- 航空宇宙・防衛 (455)
- 専門事業サービス (471)
- コンサルティングサービス (138)
- レンタル・リースサービス (165)
- セキュリティ・保護サービス (199)
- 人材派遣・雇用サービス (201)
- コングロマリット (630)
- エンジニアリング・建設 (1333)
- インフラストラクチャ・オペレーション (129)
- 建築製品・機器 (418)
- 農業機械・重工機械 (329)
- 産業財流通 (192)
- 事業機器・用品 (120)
- 特殊産業機械 (1487)
- 金属加工 (357)
- 公害・汚染処理 (202)
- ツール・アクセサリー (227)
- 電子機器・部品 (766)
- 空港・航空サービス (112)
- 航空会社 (183)
- 鉄道 (222)
- 海運業 (428)
- トラック輸送 (84)
- 統合貨物・ロジスティクス (332)
- 廃棄物の管理 (277)
- 情報技術サービス (942)
- ソフトウェア（アプリケーション） (1227)
- ソフトウェア（インフラストラクチャー） (564)
- 通信機器 (589)
- コンピュータハードウェア (356)
- 家電 (231)
- 電子部品 (882)
- 電子機器・コンピュータの物流 (214)
- 科学・技術の機器 (285)
- 半導体の機器・資材 (311)
- 半導体 (520)
- ソーラー (175)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| EPAM Systems Inc E3M.MU | €172.30 188.35 USD |
+1.17
|
€0.00 0 USD | €0.00 0 USD | €172.30 188.35 USD | €172.30 188.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 062490.TW | NT$0.85 0.03 USD |
+2.41
|
NT$0.00 0 USD | NT$151.00K 4.8K USD | NT$0.82 0.03 USD | NT$0.87 0.03 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| StarHub Ltd RYTB.MU | €0.77 0.84 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.77 0.84 USD | €0.77 0.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 069099.TW | NT$0.30 0.0095 USD |
-6.25
|
NT$0.00 0 USD | NT$764.00K 24.28K USD | NT$0.29 0.0092 USD | NT$0.31 0.0098 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Iamgold Corp IAL.MU | €13.02 14.23 USD |
+0.46
|
€0.00 0 USD | €0.00 0 USD | €13.02 14.23 USD | €13.02 14.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Canadian Tire Corp Ltd YAAA.MU | €105.70 115.54 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €105.70 115.54 USD | €105.70 115.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PepsiCo Inc PEP.SG | €124.50 136.1 USD |
-1.3
|
€0.00 0 USD | €250.00 273.28 USD | €124.20 135.77 USD | €125.08 136.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./RWE OP85.VI | €2.59 2.83 USD |
-2.63
|
€0.00 0 USD | €0.00 0 USD | €2.59 2.83 USD | €2.66 2.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Focus Minerals Ltd FZA.HM | €1.72 1.88 USD |
+4.88
|
€0.00 0 USD | €0.00 0 USD | €1.68 1.84 USD | €1.68 1.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Capgemini SE CGM.SG | €144.10 157.52 USD |
+1.09
|
€0.00 0 USD | €70.00 76.52 USD | €142.55 155.83 USD | €145.00 158.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Partners Value Split Corp PVS-PF.TO | CA$25.09 18.62 USD |
+0.04
|
CA$0.00 0 USD | CA$800.00 593.65 USD | CA$25.08 18.61 USD | CA$25.09 18.62 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Arcosa Inc EOB.BE | €91.50 100.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €91.50 100.02 USD | €91.50 100.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lagardere SA LAG.SG | €18.36 20.07 USD |
-2.44
|
€0.00 0 USD | €0.00 0 USD | €18.36 20.07 USD | €18.64 20.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 088052.TW | NT$0.26 0.0082 USD |
0
|
NT$0.00 0 USD | NT$26.00K 826.16 USD | NT$0.26 0.0082 USD | NT$0.27 0.0085 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| PagerDuty Inc 2TY.BE | €10.36 11.32 USD |
+0.58
|
€0.00 0 USD | €0.00 0 USD | €10.30 11.25 USD | €10.44 11.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sagen MI Canada Inc. MIC-PA.TO | CA$23.30 17.29 USD |
+0.04
|
CA$0.00 0 USD | CA$2.31K 1.72K USD | CA$23.30 17.29 USD | CA$23.59 17.51 USD | CA$0.00 0 USD | 0.036 | CA$639.68 474.68 USD | ||
| 088730.TW | NT$2.29 0.07 USD |
+0.88
|
NT$0.00 0 USD | NT$2.00K 63.55 USD | NT$2.29 0.07 USD | NT$2.29 0.07 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Kerne Invest Balance A Akk PFIBAK.CO | DKK 137.37 20.14 USD |
+0.11
|
DKK 0.00 0 USD | DKK 14.78K 2.17K USD | DKK 127.95 18.76 USD | DKK 127.95 18.76 USD | DKK 0.00 0 USD | 20.37 | DKK 6.74 0.99 USD | ||
| Nano Dimension Ltd 2N5B.BE | €1.55 1.69 USD |
+0.65
|
€0.00 0 USD | €0.00 0 USD | €1.54 1.68 USD | €1.57 1.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deutsche Lufthansa AG LHA.HA | €8.29 9.06 USD |
+1.12
|
€0.00 0 USD | €6.00 6.56 USD | €8.19 8.95 USD | €8.29 9.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Medpace Holdings Inc 01P.SG | €464.40 507.65 USD |
-5.65
|
€0.00 0 USD | €0.00 0 USD | €464.40 507.65 USD | €464.60 507.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BEAR-HEXA-X3-N1.ST | SEK 0.40 0.04 USD |
0
|
SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | 0 | SEK 0.00 0 USD | ||
| Denso Corp DNO.DU | €10.99 12.01 USD |
-2.14
|
€0.00 0 USD | €0.00 0 USD | €10.99 12.01 USD | €11.03 12.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 031130.TW | NT$2.68 0.09 USD |
0
|
NT$0.00 0 USD | NT$20.00K 635.51 USD | NT$2.68 0.09 USD | NT$2.70 0.09 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| PNE AG PNE3.HM | €10.42 11.39 USD |
+0.77
|
€0.00 0 USD | €0.00 0 USD | €10.42 11.39 USD | €10.42 11.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jafco Group Co Ltd JAF.HM | €12.93 14.13 USD |
+1.02
|
€0.00 0 USD | €0.00 0 USD | €12.91 14.11 USD | €12.91 14.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Khiron Life Sciences Corp 4KH.HM | €0.02 0.02 USD |
0
|
€0.00 0 USD | €5.00K 5.47K USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nomad Foods Ltd 0NH.BE | €10.30 11.26 USD |
-1.9
|
€0.00 0 USD | €0.00 0 USD | €10.30 11.26 USD | €10.40 11.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Agat Ejendomme A/S 2TD.MU | €0.16 0.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.16 0.17 USD | €0.16 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Goldman Sachs Group Inc GOS.HM | €730.30 798.32 USD |
+1.53
|
€0.00 0 USD | €0.00 0 USD | €716.90 783.67 USD | €716.90 783.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Origin Materials ORGNW | $0.01 — |
0
|
$0.00 — | $9.04K — | $0.01 — | $0.01 — | $0.00 — | 0 | $0.00 — | ||
| Genscript Biotech Corp G51.MU | €1.65 1.81 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.65 1.81 USD | €1.65 1.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Guardian Logistica Fundo De Investimento Imobiliario GALG11.SA | R$9.08 1.84 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| XOMA Corp X0M1.SG | €30.80 33.67 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €30.80 33.67 USD | €30.80 33.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cisco Systems Inc CIS.HM | €66.99 73.23 USD |
+0.84
|
€0.00 0 USD | €2.00 2.19 USD | €66.65 72.86 USD | €66.99 73.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rockwell Automation Inc RWL.SG | €346.40 378.66 USD |
+0.29
|
€0.00 0 USD | €0.00 0 USD | €345.40 377.57 USD | €346.40 378.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Akzo Nobel NV AKU1.DU | €55.56 60.73 USD |
+0.14
|
€0.00 0 USD | €0.00 0 USD | €54.56 59.64 USD | €55.56 60.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PVA TePla AG TPE.DU | €22.84 24.97 USD |
+0.35
|
€0.00 0 USD | €400.00 437.25 USD | €22.84 24.97 USD | €23.14 25.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Uestra Hannoversche Verkehrsbetriebe AG HVB.HM | €9.00 9.84 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €9.00 9.84 USD | €9.00 9.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| VR Resources Ltd 5VR.SG | €0.00 0.0054 USD |
+25
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0043 USD | €0.00 0.0054 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SBF AG CY1K.BE | €5.95 6.5 USD |
-0.83
|
€0.00 0 USD | €0.00 0 USD | €5.95 6.5 USD | €6.00 6.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Total Energy Services Inc 5O7.DU | €9.01 9.85 USD |
+1.24
|
€0.00 0 USD | €0.00 0 USD | €9.01 9.85 USD | €9.01 9.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| D.R. Horton Inc HO2.MU | €138.14 151.01 USD |
-2.35
|
€0.00 0 USD | €0.00 0 USD | €138.12 150.98 USD | €138.14 151.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| iShares (DE) I - iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) 0MP0.IL | €48.96 53.52 USD |
+1.53
|
€0.00 0 USD | €3.33K 3.64K USD | €48.35 52.85 USD | €49.11 53.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Standard Lithium Corp S5L.BE | €4.01 4.38 USD |
+0.13
|
€0.00 0 USD | €0.00 0 USD | €4.01 4.38 USD | €4.01 4.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NKT A/S NKT.BE | €105.70 115.54 USD |
+0.48
|
€0.00 0 USD | €0.00 0 USD | €105.30 115.11 USD | €106.20 116.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AFC Energy PLC QC8.DU | €0.12 0.13 USD |
-1.96
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Braxia Scientific Corp 4960.MU | €0.00 0.0021 USD |
0
|
€0.00 0 USD | €5.77K 6.31K USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nickel 28 Capital Corp 3JC0.MU | €0.43 0.47 USD |
-1.14
|
€0.00 0 USD | €0.00 0 USD | €0.43 0.47 USD | €0.43 0.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Corcept Therapeutics Inc HTD.SG | €73.48 80.32 USD |
+3.58
|
€0.00 0 USD | €0.00 0 USD | €71.92 78.62 USD | €73.48 80.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Canada Nickel Co Inc 4E0.DU | €0.77 0.84 USD |
+2.52
|
€0.00 0 USD | €0.00 0 USD | €0.77 0.84 USD | €0.77 0.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Robinhood Markets Inc 7KY.BE | €117.00 127.9 USD |
+2.54
|
€0.00 0 USD | €0.00 0 USD | €117.00 127.9 USD | €117.00 127.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alexandria Real Estate Equities Inc A6W.HA | €40.41 44.17 USD |
+1.43
|
€0.00 0 USD | €0.00 0 USD | €39.96 43.68 USD | €39.96 43.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PharmaNutra SpA 761.MU | €56.50 61.76 USD |
-1.05
|
€0.00 0 USD | €0.00 0 USD | €56.50 61.76 USD | €56.50 61.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 053354.TW | NT$0.08 0.0025 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Norsemont Mining Inc LXZ1.BE | €0.56 0.61 USD |
-1.75
|
€0.00 0 USD | €0.00 0 USD | €0.56 0.61 USD | €0.56 0.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CAE Inc. CAEN.MX | MX$547.47 32.42 USD |
0
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$547.47 32.42 USD | MX$547.47 32.42 USD | MX$0.00 0 USD | 77.89 | MX$7.03 0.42 USD | ||
| PT Tunas Baru Lampung Tbk T2L.SG | €0.03 0.03 USD |
+11.89
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Howmet Aerospace Inc. 48Z0.F | €82.00 89.64 USD |
0
|
€0.00 0 USD | €71.00 77.61 USD | €82.00 89.64 USD | €82.00 89.64 USD | €0.00 0 USD | 121.12 | €0.68 0.74 USD | ||
| Global Ship Lease Inc 37H.BE | €30.98 33.87 USD |
-0.06
|
€0.00 0 USD | €0.00 0 USD | €30.98 33.87 USD | €30.98 33.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Japan Post Bank Co Ltd 5JP.DU | €10.60 11.59 USD |
+0.95
|
€0.00 0 USD | €0.00 0 USD | €10.60 11.59 USD | €10.70 11.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BRASILAGRO ON NM AGRO3F.SA | R$19.81 4.02 USD |
-0.85
|
R$0.00 0 USD | R$15.61K 3.16K USD | R$19.78 4.01 USD | R$20.17 4.09 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Kingspan Group PLC KRX.MU | €73.35 80.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €73.35 80.18 USD | €73.35 80.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Guangfa Ruiyang - Three Years Fixed Mixing Fund 501070.SS | CN¥1.12 0.16 USD |
+0.36
|
CN¥0.00 0 USD | CN¥144.20K 20.05K USD | CN¥1.12 0.16 USD | CN¥1.12 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Kelt Exploration Ltd 2KE.SG | €4.88 5.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.82 5.27 USD | €4.88 5.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./SBO AT0000A2HW99.VI | €1.29 1.41 USD |
+4.03
|
€0.00 0 USD | €0.00 0 USD | €1.25 1.37 USD | €1.29 1.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Freedom Holding Corp DMW2.DU | €116.00 126.8 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €115.00 125.71 USD | €116.00 126.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hon Hai Precision Industry Co Ltd HHP2.MU | €12.60 13.77 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €12.60 13.77 USD | €12.60 13.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gilead Sciences Inc GIS.BE | €105.22 115.02 USD |
-1.74
|
€0.00 0 USD | €0.00 0 USD | €105.22 115.02 USD | €105.22 115.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 039218.TW | NT$1.22 0.04 USD |
-12.23
|
NT$0.00 0 USD | NT$22.00K 699.06 USD | NT$1.22 0.04 USD | NT$1.22 0.04 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Mercedes-Benz Group AG MBG.MU | €61.45 67.17 USD |
+2.03
|
€0.00 0 USD | €10.00 10.93 USD | €60.46 66.09 USD | €61.45 67.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Muehl Product & Service AG MPSC.DU | €3.92 4.29 USD |
0
|
€0.00 0 USD | €286.00 312.64 USD | €3.28 3.59 USD | €3.34 3.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cathay FTSE Chinese Policy Bank Bond 5+ Years ETF 00744B.TWO | NT$42.35 1.35 USD |
+0.43
|
NT$0.00 0 USD | NT$100.00K 3.18K USD | NT$42.35 1.35 USD | NT$42.35 1.35 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Ternium SA T5Z.MU | €33.00 36.07 USD |
+0.61
|
€0.00 0 USD | €0.00 0 USD | €33.00 36.07 USD | €33.00 36.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Anheuser-Busch InBev SA/NV 1NBA.DU | €52.42 57.3 USD |
+0.42
|
€0.00 0 USD | €0.00 0 USD | €52.30 57.17 USD | €52.70 57.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 038500.TW | NT$4.14 0.13 USD |
-0.24
|
NT$0.00 0 USD | NT$57.00K 1.81K USD | NT$3.95 0.13 USD | NT$4.14 0.13 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Lamb Weston Holdings Inc 0L5.SG | €51.22 55.99 USD |
-0.77
|
€0.00 0 USD | €0.00 0 USD | €51.10 55.86 USD | €51.22 55.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OETrackX3 l Verbund AT0000A2PD50.VI | €1.01 1.1 USD |
-0.98
|
€0.00 0 USD | €0.00 0 USD | €1.01 1.1 USD | €1.01 1.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Brookside Energy Ltd 8F3.BE | €0.29 0.31 USD |
-7.14
|
€0.00 0 USD | €0.00 0 USD | €0.29 0.31 USD | €0.29 0.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hello Pal International Inc 27H.MU | €0.06 0.07 USD |
0
|
€0.00 0 USD | €17.00K 18.58K USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sherritt International Corp HRT.SG | €0.09 0.09 USD |
+1.18
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.09 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Illinois Tool Works Inc ILT.SG | €214.00 233.93 USD |
+0.42
|
€0.00 0 USD | €0.00 0 USD | €212.70 232.51 USD | €214.00 233.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CoinShares Physical Bitcoin (BTC) BITC.AS | €42.48 46.44 USD |
+4.2
|
€0.00 0 USD | €144.00 157.41 USD | €41.55 45.42 USD | €41.59 45.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Algoma Steel Group Inc ASTL-WT.TO | CA$0.60 0.45 USD |
0
|
CA$0.00 0 USD | CA$500.00 371.03 USD | CA$0.60 0.45 USD | CA$0.60 0.45 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Tencent Holdings Ltd NNND.HM | €67.20 73.46 USD |
+0.73
|
€0.00 0 USD | €35.00 38.26 USD | €67.01 73.25 USD | €67.24 73.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Korn Ferry KFY.BE | €57.00 62.31 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €57.00 62.31 USD | €57.00 62.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gaming Realms PLC RNE1.SG | €0.45 0.49 USD |
-3.86
|
€0.00 0 USD | €0.00 0 USD | €0.45 0.49 USD | €0.48 0.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Canada Nickel Co Inc 4E0.BE | €0.78 0.85 USD |
-1.27
|
€0.00 0 USD | €0.00 0 USD | €0.77 0.84 USD | €0.79 0.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BOC Aviation Ltd 8BO.BE | €7.90 8.64 USD |
-1.25
|
€0.00 0 USD | €0.00 0 USD | €7.90 8.64 USD | €7.90 8.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Healius Ltd PGZ.DU | €0.53 0.58 USD |
-0.93
|
€0.00 0 USD | €0.00 0 USD | €0.53 0.58 USD | €0.53 0.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Merlon Australian Equity Income (CNA) 855.BE | €39.85 43.56 USD |
+0.14
|
€0.00 0 USD | €0.00 0 USD | €39.58 43.27 USD | €40.68 44.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Bumi Resources Minerals Tbk BUR.MU | €0.05 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ladder Capital Corp LD1A.MU | €9.50 10.38 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €9.50 10.38 USD | €9.50 10.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shinko Electric Industries Co Ltd SKS.SG | €35.20 38.48 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €35.20 38.48 USD | €35.40 38.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SPIE SA 4SP.DU | €46.46 50.79 USD |
-0.47
|
€0.00 0 USD | €0.00 0 USD | €46.46 50.79 USD | €46.46 50.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BYD Co Ltd BY6.BE | €10.98 12 USD |
+0.18
|
€0.00 0 USD | €135.00 147.57 USD | €10.98 12 USD | €10.98 12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB Bonus.Z./ESTOXX50Gold20-25 AT0000A2J512.VI | €102.32 111.85 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €102.32 111.85 USD | €102.32 111.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Aviation Oil (Singapore) Corp Ltd VZ8.SG | €0.96 1.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.96 1.04 USD | €0.96 1.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Accuray Inc XEJ.SG | €0.85 0.92 USD |
-2.87
|
€0.00 0 USD | €0.00 0 USD | €0.85 0.92 USD | €0.87 0.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Coinsilium Group Ltd 5CT.BE | €0.04 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||