Página 718 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (49)
- Dinamarca (540)
- Egipto (181)
- Finlandia (174)
- Francia (733)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (374)
- Italia (291)
- Japón (3550)
- Malasia (920)
- México (913)
- Países Bajos (189)
- Nueva Zelanda (197)
- Noruega (359)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (734)
- Suiza (227)
- Taiwán (2013)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (7714)
- Productos de consumo cíclicos (7373)
- Servicios financieros (6849)
- Bienes raíces (3425)
- Productos de consumo defensivos (3711)
- Atención sanitaria (5726)
- Servicios públicos (1540)
- Servicios de comunicaciones (2878)
- Energía (2062)
- Industria (10145)
- Tecnología (7101)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (317)
- Materiales de Construcción (447)
- Productos Químicos (572)
- Productos Químicos Especializados (1342)
- Maderera y Producción de Madera (141)
- Papel y Productos de papel (249)
- Aluminio (137)
- Cobre (161)
- Otros Metales Industriales y Mineras (1876)
- Oro (1098)
- Plata (63)
- Otros Metales Preciosos y Mineras (487)
- Carbón de Coque (57)
- Acero (765)
- Concesionarios de Automóviles y Camiones (180)
- Fabricación de Automóviles (330)
- Piezas de Autoiomóviles (1132)
- Vehículos Recreativos (66)
- Mobiliario, Enseres y Electrodomésticos (475)
- Construcción Residencial (152)
- Fabricación Textil (630)
- Fabricación de Ropa (417)
- Calzado y Accesorios (211)
- Empaquetamiento y Contenedores (470)
- Servicios Personales (110)
- Restaurantes (449)
- Ropa al por menor (251)
- Grandes Comercios (237)
- Venta al Por Menor de Mejoras para el Hogar (92)
- Bienes de Lujo (276)
- Venta Online (328)
- Venta al Por Menor Especializada (425)
- Juegos (130)
- Ocio (343)
- Alojamiento (316)
- Resorts y Casinos (172)
- Servicios de Viaje (183)
- Gestión de Activos (1567)
- Bancos-Diversificados (6)
- Bancos-Regional (45)
- Financiación Hipotecaria (132)
- Mercados de Capital (865)
- Datos Financieros y Bolsas (146)
- Seguros-Propiedad y Siniestros (3)
- Seguros-Especializados (1)
- Seguros Brokers (53)
- Seguros-Diversificados (13)
- Sociedades Ficticias (303)
- Conglomerados Financieros (114)
- Servicios de Crédito (653)
- Inmobiliario-Desarrollo (20)
- Servicios Inmobiliarios (972)
- Inmobiliario-Diversificado (6)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Industrial (4)
- Sociedad Inmobiliaria-Oficina (5)
- Sociedad Inmobiliaria-Especializada (1)
- Sociedad Inmobiliaria-Diversificado (10)
- Bebidas-Vinos y Destilerías (3)
- Bebidas No Alcohólicas (2)
- Confiteros (175)
- Productos Agropecuarios (515)
- Productos del Hogar y Personales (487)
- Alimentos Envasados (1173)
- Servicios de Educación y Formación (260)
- Tiendas de Descuento (82)
- Distribución de Comida (171)
- Tiendas de Comestibles (200)
- Tabaco (94)
- Biotecnología (1739)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (77)
- Planes de Salud (45)
- Centros de Atención Médica (434)
- Pharmaceutical Retailers (103)
- Servicios de Información Sanitaria (257)
- Dispositivos Médicos (739)
- Instrumentos y Suministros Médicos (429)
- Diagnósticos y Análisis (339)
- Distribución Médica (149)
- Servicios Públicos-Productores Independientes de Energía (2)
- Servicios Públicos-Renovables (9)
- Servicios Públicos-Servicio de Agua Regulado (3)
- Servicios Públicos-Servicio Eléctrico Regulado (15)
- Servicios Públicos-Diversificado (11)
- Servicios de Telecomunicación (737)
- Agencia de Publicidad (408)
- Publicación (215)
- Radiodifusión (168)
- Entretenimiento (545)
- Contenido e Información por Internet (412)
- Juegos Electrónicos y Multimedia (393)
- Petróleo y Gas-Perforación (56)
- Petróleo y Gas-E&P (751)
- Petróleo y Gas-Integrado (177)
- Petróleo y Gas-Midstream (190)
- Petróleo y Gas-Refino y Marketing (240)
- Petróleo y Gas-Equipamiento y Servicios (351)
- Carbón Térmico (192)
- Uranio (105)
- Aeroespacial y Defensa (502)
- Servicios Especiales para Empresas (497)
- Servicios de Consultoría (161)
- Servicios de Alquiler y Leasing (161)
- Servicios de Seguridad y Protección (194)
- Servicios de Personal (183)
- Conglomerados (789)
- Construcción e Ingeniería (1427)
- Operaciones de Infraestructura (127)
- Productos de Construcción y Equipamiento (469)
- Maquinaria Agrícola y de Construcción Pesada (353)
- Distribución Industrial (205)
- Equipos y Suministros para Empresas (135)
- Maquinaria Industrial Especializada (1568)
- Fabricación de Metal (378)
- Control y Tratamiento de la Contaminación (198)
- Herramientas y Accesorios (249)
- Equipamientos Eléctrico y Piezas (836)
- Aeropuertos y Servicios Aéreos (116)
- Aerolíneas (189)
- Transporte Ferroviario (234)
- Transporte Marítimo (418)
- Transporte por Camión (92)
- Transporte Integrado y Logística (362)
- Gestión de Resíduos (302)
- Servicios de Tecnología de la Información (1011)
- Software-Aplicación (60)
- Software-Infraestructura (23)
- Equipo de Comunicación (607)
- Hardware de Ordenadores (360)
- Electrónica de Consumo (242)
- Componentes Electrónicos (966)
- Electrónica y Distribución de Ordenadores (224)
- Instrumentos Científicos y Técnicos (315)
- Equipamiento Semiconductor y Materiales (375)
- Semiconductores (567)
- Solar (194)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Aixtron SE AIXA.HM | €52.56 57.46 USD |
-9.6
|
€0.00 0 USD | €485.00 530.17 USD | €52.52 57.41 USD | €56.38 61.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AXA SA AXA.DU | €39.24 42.89 USD |
-0.2
|
€0.00 0 USD | €0.00 0 USD | €39.22 42.87 USD | €39.51 43.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Phillips 66 R66.BE | €109.78 120 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 2CRSI SA 52C.SG | €49.40 54 USD |
-10.18
|
€0.00 0 USD | €720.00 787.06 USD | €49.02 53.59 USD | €54.70 59.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Enel SpA ENL.HA | €9.52 10.4 USD |
-0.1
|
€0.00 0 USD | €0.00 0 USD | €9.51 10.39 USD | €9.52 10.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NextEra Energy Inc FP3.DU | €74.06 80.96 USD |
+0.62
|
€0.00 0 USD | €0.00 0 USD | €73.18 80 USD | €74.06 80.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Elysee Development Corp QLDN.SG | €0.36 0.4 USD |
-3.19
|
€0.00 0 USD | €0.00 0 USD | €0.36 0.4 USD | €0.39 0.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Galan Lithium Ltd 9CH.MU | €0.26 0.28 USD |
-2.49
|
€0.00 0 USD | €10.00K 10.93K USD | €0.26 0.28 USD | €0.26 0.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HTC Corp HTJ.SG | €3.60 3.94 USD |
+0.56
|
€0.00 0 USD | €0.00 0 USD | €3.54 3.87 USD | €3.60 3.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Elektroimportoren AS 9F9.F | €1.28 1.4 USD |
-0.78
|
€0.00 0 USD | €71.00 77.61 USD | €1.28 1.4 USD | €1.29 1.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Teradyne Inc TEY.BE | €166.54 182.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| St. James Gold Corp BVU3.MU | €0.06 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Telia Company AB TLS.HA | €4.46 4.88 USD |
-0.29
|
€0.00 0 USD | €0.00 0 USD | €4.45 4.87 USD | €4.46 4.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Elekta AB EJXB.HA | €5.07 5.54 USD |
+4
|
€0.00 0 USD | €0.00 0 USD | €5.06 5.53 USD | €5.07 5.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CGN Mining Co Ltd VBO.BE | €0.34 0.37 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zscaler Inc 0ZC.HA | €115.44 126.19 USD |
-1.57
|
€0.00 0 USD | €0.00 0 USD | €115.34 126.08 USD | €115.46 126.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Cinda Asset Management Co Ltd 0CI.MU | €0.11 0.12 USD |
-0.88
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nepra Foods Inc 2P6.BE | €0.06 0.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Next Science Limited NXS.XA | A$0.15 0.1 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Rock Tech Lithium Inc RJIB.DU | €0.51 0.56 USD |
-5.58
|
€0.00 0 USD | €0.00 0 USD | €0.51 0.56 USD | €0.54 0.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Globe Metals & Mining Ltd G4U.BE | €0.02 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Illinois Tool Works Inc ILT.DU | €218.80 239.18 USD |
+1.91
|
€0.00 0 USD | €0.00 0 USD | €216.80 236.99 USD | €218.80 239.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Oil States International Inc OI2.DU | €7.28 7.95 USD |
+3.63
|
€0.00 0 USD | €0.00 0 USD | €7.28 7.95 USD | €7.28 7.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Land Securities Group PLC LSU2.MU | €7.28 7.95 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.28 7.95 USD | €7.28 7.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ascendas Real Estate Investment Trust S3Z.HA | €1.63 1.78 USD |
-2.4
|
€0.00 0 USD | €0.00 0 USD | €1.63 1.78 USD | €1.63 1.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Evotec SE EVTA.BE | €2.66 2.91 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Archer Materials Ltd 38A.SG | €0.22 0.24 USD |
-6.87
|
€0.00 0 USD | €0.00 0 USD | €0.22 0.24 USD | €0.23 0.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fresnillo PLC FNL.HA | €36.22 39.59 USD |
-1.84
|
€0.00 0 USD | €0.00 0 USD | €36.20 39.57 USD | €36.22 39.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sino Biopharmaceutical Ltd SMZ1.DU | €0.50 0.55 USD |
-1.16
|
€0.00 0 USD | €0.00 0 USD | €0.50 0.55 USD | €0.50 0.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STOXXGlobSelDiv100-26 AT0000A2CQ19.VI | €122.71 134.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Recordati SpA RER1.SG | €50.40 55.09 USD |
-0.2
|
€0.00 0 USD | €0.00 0 USD | €50.30 54.98 USD | €51.00 55.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Elecnor SA EK5.MU | €39.45 43.12 USD |
-1.25
|
€0.00 0 USD | €0.00 0 USD | €39.45 43.12 USD | €39.45 43.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STXEURESGLeadSel30-27 AT0000A26AV6.VI | €109.96 120.2 USD |
+0.07
|
€0.00 0 USD | €0.00 0 USD | €109.95 120.19 USD | €109.96 120.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dino Polska SA 5Y2.MU | €6.90 7.54 USD |
-2.93
|
€0.00 0 USD | €643.00 702.89 USD | €6.90 7.54 USD | €7.17 7.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Asia Pacific Wire & Cable Corp Ltd DLZ.BE | €1.54 1.68 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Myer Holdings Ltd 30M.SG | €0.14 0.15 USD |
-2.78
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.13 USD | €0.15 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| iShares Trust - iShares Russell 1000 Growth ETF BIWF39.SA | R$25.61 5.19 USD |
-0.51
|
R$0.00 0 USD | R$1.00 0.2 USD | R$25.61 5.19 USD | R$25.61 5.19 USD | R$0.00 0 USD | 0.40 | R$62.63 12.69 USD | ||
| Achieve Life Sciences Inc SP4P.DU | €4.46 4.88 USD |
+7.73
|
€0.00 0 USD | €0.00 0 USD | €4.46 4.88 USD | €4.46 4.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Edison International EIX.BE | €50.62 55.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FUJI ELECTRIC CO.LTD. 6504.F | ¥10,490 70.81 USD |
0
|
¥0 0 USD | ¥100 0.68 USD | ¥10,490 70.81 USD | ¥10,490 70.81 USD | ¥0 0 USD | 0 | ¥0 0 USD | ||
| Jack In The Box Inc JBX.MU | €10.10 11.04 USD |
-1.94
|
€0.00 0 USD | €0.00 0 USD | €10.10 11.04 USD | €10.10 11.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Daewon Cable. Co., Ltd. 006345.KS | ₩10,390 7.84 USD |
-3.44
|
₩0 0 USD | ₩186K 140.15 USD | ₩9,750 7.36 USD | ₩11,500 8.68 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Danske Invest Kommuner 4 KL DKIENGK4.CO | DKK 90.52 13.27 USD |
-1.04
|
DKK 0.00 0 USD | DKK 1.00K 146.62 USD | DKK 90.74 13.3 USD | DKK 90.74 13.3 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Axis Mutual Fund AXISCETF.BO | ₹114.42 1.38 USD |
+0.44
|
₹0.00 0 USD | ₹63.00 0.76 USD | ₹114.42 1.38 USD | ₹116.70 1.41 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Red Truck Entertainment RTRK | $0.00 — |
0
|
$0.00 — | $2.17K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| LS ARK NextGen Internet Tracker ETP Securities 1ARKW.AS | €4.95 5.42 USD |
-4.13
|
€0.00 0 USD | €10.00 10.93 USD | €5.07 5.54 USD | €5.07 5.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kingboard Laminates Holdings Ltd KLN.BE | €1.43 1.56 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lemonade Inc LE0.BE | €61.02 66.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Canadian National Railway Co CY2.BE | €84.78 92.68 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Satrix Inclusion & Diversity ETF STXID.JO | ZAC 4,683.00 0 USD |
+0.88
|
ZAC 0.00 0 USD | ZAC 2.07K 0 USD | ZAC 4,683.00 0 USD | ZAC 4,733.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| Polenergia SA 06Y.MU | €11.84 12.94 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €11.84 12.94 USD | €11.84 12.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE Index.Z/BloombCommodity R24D.VI | €9.32 10.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The People's Insurance Co (Group) of China Ltd PIR.SG | €0.55 0.6 USD |
+1.85
|
€0.00 0 USD | €0.00 0 USD | €0.54 0.59 USD | €0.56 0.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TELEF BRASILON ERJ VIVT3F.SA | R$32.95 6.68 USD |
-2.37
|
R$0.00 0 USD | R$26.19K 5.31K USD | R$32.85 6.66 USD | R$34.15 6.92 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| MBI Best Ideas Latam Fondo De Inversion CFIMBILA-A.SN | CLP 894,462 908.08 USD |
-8.98
|
CLP 0 0 USD | CLP 0 0 USD | CLP 894,462 908.08 USD | CLP 894,462 908.08 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| TC Energy Corp TRS.SG | €59.57 65.12 USD |
+0.59
|
€0.00 0 USD | €0.00 0 USD | €58.74 64.21 USD | €60.13 65.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Old Republic International Corp ORJ.SG | €33.06 36.14 USD |
+3.44
|
€0.00 0 USD | €200.00 218.63 USD | €31.54 34.48 USD | €33.35 36.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Evolution Mining Ltd WE7.BE | €7.05 7.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nintendo Co Ltd NTO.SG | €40.06 43.79 USD |
+1.06
|
€0.00 0 USD | €860.00 940.1 USD | €40.06 43.79 USD | €40.66 44.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BP PLC BPE5.BE | €4.91 5.37 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sinofert Holdings Ltd WCQ1.SG | €0.17 0.18 USD |
-5.06
|
€0.00 0 USD | €0.00 0 USD | €0.17 0.18 USD | €0.18 0.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Safestore Holdings PLC IHF.SG | €6.95 7.6 USD |
-4.14
|
€0.00 0 USD | €0.00 0 USD | €6.95 7.6 USD | €7.25 7.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fullgoal Fund Management Co., Ltd. - China Securities Xinhua News Agency National Brand ETF 161030.SZ | CN¥1.03 0.14 USD |
+0.39
|
CN¥0.00 0 USD | CN¥372.32K 51.77K USD | CN¥1.02 0.14 USD | CN¥1.04 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| SI-BONE, Inc. 2K3.MU | €12.70 13.88 USD |
+5.83
|
€0.00 0 USD | €0.00 0 USD | €12.70 13.88 USD | €12.70 13.88 USD | €0.00 0 USD | 0 | -€1.53 -1.6 USD | ||
| Kapsch TrafficCom AG BZ6.SG | €5.46 5.97 USD |
-0.36
|
€0.00 0 USD | €0.00 0 USD | €5.40 5.9 USD | €5.50 6.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| United Utilities Group PLC UUEC.BE | €13.50 14.76 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Trelleborg AB TLLB.MU | €37.92 41.45 USD |
+2.05
|
€0.00 0 USD | €0.00 0 USD | €37.92 41.45 USD | €37.92 41.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Yankuang Energy Group Co Ltd YZCA.DU | €1.59 1.74 USD |
-7.29
|
€0.00 0 USD | €0.00 0 USD | €1.59 1.74 USD | €1.65 1.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Penghua Fund Management - Csi 800 Securities and Insurance Index Fund 160625.SZ | CN¥0.80 0.11 USD |
0
|
CN¥0.00 0 USD | CN¥294.40K 40.93K USD | CN¥0.79 0.11 USD | CN¥0.81 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| News Corp NC0.SG | €23.60 25.8 USD |
+2.61
|
€0.00 0 USD | €0.00 0 USD | €22.80 24.92 USD | €23.60 25.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Minapharm Pharmaceuticals EGS380G1C011.CA | ¤685.00 — |
+4.79
|
¤0.00 — | ¤2.55K — | ¤663.00 — | ¤690.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
| EGB OE TL.Z./K+S AT0000A2QZN2.VI | €0.58 0.64 USD |
-1.52
|
€0.00 0 USD | €0.00 0 USD | €0.58 0.64 USD | €0.60 0.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hang Seng China Enterprises Index ETF 82828.HK | CN¥75.16 10.45 USD |
-0.53
|
CN¥0.00 0 USD | CN¥9.40K 1.31K USD | CN¥75.06 10.44 USD | CN¥75.46 10.49 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| ABC-Mart Inc 5B8.DU | €14.00 15.3 USD |
-0.71
|
€0.00 0 USD | €0.00 0 USD | €14.00 15.3 USD | €14.20 15.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HAGA S/A PN HAGA4F.SA | R$1.50 0.3 USD |
-3.23
|
R$0.00 0 USD | R$156.00 31.62 USD | R$1.50 0.3 USD | R$1.57 0.32 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Silex Systems Ltd RW4.DU | €3.68 4.02 USD |
+1.66
|
€0.00 0 USD | €0.00 0 USD | €3.68 4.02 USD | €3.68 4.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ratos AB RAZB.SG | €3.07 3.36 USD |
-1.29
|
€0.00 0 USD | €0.00 0 USD | €3.06 3.35 USD | €3.18 3.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Quarterhill Inc WJL.SG | €1.15 1.26 USD |
-4.17
|
€0.00 0 USD | €0.00 0 USD | €1.15 1.26 USD | €1.22 1.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Apranga APB WHX.SG | €3.67 4.01 USD |
-1.08
|
€0.00 0 USD | €0.00 0 USD | €3.66 4 USD | €3.75 4.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Coca-Cola Femsa SAB de CV CFSL.BE | €80.50 88 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| IDEX Corp ID7.SG | €186.80 204.2 USD |
+0.32
|
€0.00 0 USD | €356.00 389.16 USD | €182.80 199.83 USD | €187.60 205.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GFT Technologies SE GFT.MU | €23.00 25.14 USD |
+2
|
€0.00 0 USD | €0.00 0 USD | €23.00 25.14 USD | €23.00 25.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Macerich Co M6G.MU | €19.85 21.7 USD |
+3.39
|
€0.00 0 USD | €0.00 0 USD | €19.85 21.7 USD | €19.85 21.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ostrom Climate Solutions Inc 9EAA.SG | €0.03 0.03 USD |
-20
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STXEURESGLeadSel30-27 AT0000A2APQ0.VI | €121.95 133.31 USD |
+0.18
|
€0.00 0 USD | €0.00 0 USD | €121.87 133.22 USD | €121.95 133.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AltaGas Ltd AQ3.MU | €34.00 37.17 USD |
+1.19
|
€0.00 0 USD | €0.00 0 USD | €34.00 37.17 USD | €34.00 37.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| W.P. Carey Inc WPY.MU | €63.38 69.28 USD |
+0.3
|
€0.00 0 USD | €0.00 0 USD | €63.38 69.28 USD | €63.38 69.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mid-America Apartment Communities, Inc. MAA-PI | $54.49 — |
0
|
$0.00 — | $85.00 — | $53.25 — | $54.49 — | $0.00 — | 10.58 | $5.15 — | ||
| Wharf Real Estate Investment Co Ltd 4WF.MU | €2.50 2.73 USD |
-0.79
|
€0.00 0 USD | €0.00 0 USD | €2.48 2.71 USD | €2.50 2.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hyzon Motors HYZNW | $0.00 — |
+66.67
|
$0.00 — | $63.01K — | $0.00 — | $0.00 — | $0.00 — | 0 | -$0.27 — | ||
| Agfa-Gevaert NV AGE.MU | €0.44 0.48 USD |
+0.23
|
€0.00 0 USD | €0.00 0 USD | €0.44 0.48 USD | €0.44 0.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Egyptian Financial and Industrial Company EGS38381C017.CA | ¤206.25 — |
-0.36
|
¤0.00 — | ¤1.48K — | ¤205.00 — | ¤206.97 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Martin Marietta Materials Inc MMX.MU | €493.00 538.92 USD |
-1.6
|
€0.00 0 USD | €0.00 0 USD | €493.00 538.92 USD | €497.40 543.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vale SA CVLB.HM | €13.45 14.7 USD |
-0.74
|
€0.00 0 USD | €0.00 0 USD | €13.45 14.7 USD | €13.45 14.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./RWE AT0000A2H6M7.VI | €3.07 3.36 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.07 3.36 USD | €3.11 3.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vale SA CVLC.HM | €13.28 14.51 USD |
+0.56
|
€0.00 0 USD | €2.16K 2.37K USD | €13.20 14.43 USD | €13.28 14.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE TL.Z./Andritz AT0000A2PAD8.VI | €5.10 5.57 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NetDragon Websoft Inc 3ND.DU | €0.84 0.92 USD |
-4.55
|
€0.00 0 USD | €0.00 0 USD | €0.84 0.92 USD | €0.86 0.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sandfire Resources Ltd S2Z.MU | €12.06 13.19 USD |
-0.33
|
€0.00 0 USD | €0.00 0 USD | €12.06 13.19 USD | €12.06 13.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Davide Campari-Milano NV 58H.BE | €5.50 6.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||