Página 718 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gulf Canadian Real Estate Investment Co EGS651B1C018.CA | $4.06 — |
-0.73
|
$20.3M — | $537.53K — | $4.01 — | $4.1 — | $20.3M — | 0 | $0 — | |
| Deliveroo plc ROO.L | $175.4 0 USD |
-0.17
|
$2.54B 0 USD | $14.28M 0 USD | $175.2 0 USD | $175.8 0 USD | $2.54B 0 USD | 0 | $0 0 USD | |
| Orcadian Energy Plc ORCA.L | $10 0 USD |
0
|
$8.1M 0 USD | $1.04K 0 USD | $9.5 0 USD | $9.98 0 USD | $8.1M 0 USD | 0 | -$0.01 0 USD | |
| Shanta Gold Limited SHG.L | $14.76 0 USD |
0
|
$155.2M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.2M 0 USD | 0 | $0 0 USD | |
| Speedy Hire Plc SDY.L | $26 0 USD |
+0.19
|
$119.66M 0 USD | $576.91K 0 USD | $25.15 0 USD | $26.43 0 USD | $119.66M 0 USD | 0 | -$0.01 0 USD | |
| Schroder Japan Trust Ord SJG.L | $252 0 USD |
+0.8
|
$291.25M 0 USD | $170.22K 0 USD | $249 0 USD | $256 0 USD | $291.25M 0 USD | 6.81 | $0.37 0 USD | |
| Frontier IP Group Plc FIPP.L | $23 0 USD |
0
|
$15.85M 0 USD | $105.41K 0 USD | $22 0 USD | $24 0 USD | $15.85M 0 USD | 0 | -$0.07 0 USD | |
| Aminex PLC AEX.L | $1.23 0 USD |
+2.08
|
$51.68M 0 USD | $1.69M 0 USD | $1.17 0 USD | $1.3 0 USD | $51.68M 0 USD | 0 | $0 0 USD | |
| Elixirr International plc ELIX.L | $810 0 USD |
-1.82
|
$387.63M 0 USD | $37.45K 0 USD | $780 0 USD | $838.2 0 USD | $387.63M 0 USD | 25.31 | $0.32 0 USD | |
| Master Drilling Group Limited MDI.JO | $1,460 0 USD |
-1.02
|
$2.2B 0 USD | $10.46K 0 USD | $1,421 0 USD | $1,474 0 USD | $2.2B 0 USD | 7.12 | $2.05 0 USD | |
| CVS Group plc CVSG.L | $1,236 0 USD |
+0.16
|
$934.13M 0 USD | $113.45K 0 USD | $1,212 0 USD | $1,256 0 USD | $934.13M 0 USD | 45.77 | $0.27 0 USD | |
| Petrel Resources Plc PET.L | $1.1 0 USD |
0
|
$2.28M 0 USD | $1.78M 0 USD | $1 0 USD | $1.2 0 USD | $2.28M 0 USD | 0 | $0 0 USD | |
| LMS Capital Ord LMS.L | $19.9 0 USD |
-6.67
|
$16.06M 0 USD | $26.78K 0 USD | $16 0 USD | $16 0 USD | $16.06M 0 USD | 0 | -$0.07 0 USD | |
| United Co. for Housing & Development - S.A.E. EGS65061C011.CA | $7.51 — |
+0.94
|
$816.71M — | $382.11K — | $7.37 — | $7.57 — | $816.71M — | 0 | $0 — | |
| Sixth of October Development & Investment Company EGS65851C015.CA | $63.51 — |
0
|
$21.52B — | $567.94K — | $63.25 — | $64.68 — | $21.52B — | 0 | $0 — | |
| South32 Limited S32.JO | $3,526 0 USD |
+1.53
|
$158.57B 0 USD | $595.59K 0 USD | $3,498 0 USD | $3,572 0 USD | $158.57B 0 USD | 0 | -$0.93 0 USD | |
| Mpac Group plc MPAC.L | $435 0 USD |
+0.58
|
$130.82M 0 USD | $72.88K 0 USD | $425 0 USD | $440 0 USD | $130.82M 0 USD | 72.50 | $0.06 0 USD | |
| Clicks Group Limited CLS.JO | $38,672 0 USD |
+0.32
|
$91.63B 0 USD | $608.47K 0 USD | $38,461 0 USD | $38,999 0 USD | $91.63B 0 USD | 30.66 | $12.61 0 USD | |
| Mercia Asset Management PLC MERC.L | $27.7 0 USD |
0
|
$123.81M 0 USD | $943.27K 0 USD | $27.17 0 USD | $28.2 0 USD | $123.81M 0 USD | 0 | -$0.02 0 USD | |
| Ocean Wilsons Holdings Limited OCN.L | $1,390 0 USD |
+1.83
|
$491.55M 0 USD | $20.26K 0 USD | $1,356 0 USD | $1,400 0 USD | $491.55M 0 USD | 60.43 | $0.23 0 USD | |
| Ibstock plc IBST.L | $193.4 0 USD |
+1.36
|
$762.08M 0 USD | $488.15K 0 USD | $189.8 0 USD | $194.4 0 USD | $762.08M 0 USD | 48.35 | $0.04 0 USD | |
| Eden Research plc EDEN.L | $3.9 0 USD |
0
|
$20.8M 0 USD | $386.51K 0 USD | $3.8 0 USD | $3.94 0 USD | $20.8M 0 USD | 0 | $0 0 USD | |
| KRM22 Plc KRM.L | $32.5 0 USD |
0
|
$11.76M 0 USD | $2.91K 0 USD | $34 0 USD | $34 0 USD | $11.76M 0 USD | 0 | -$0.04 0 USD | |
| Ninety One Group NY1.JO | $3,790 0 USD |
+2.35
|
$33.7B 0 USD | $290.48K 0 USD | $3,720 0 USD | $3,803 0 USD | $33.7B 0 USD | 9.13 | $4.15 0 USD | |
| Choppies Enterprises Limited CHP.JO | $104 0 USD |
0
|
$1.88B 0 USD | $82.45K 0 USD | $90 0 USD | $104 0 USD | $1.88B 0 USD | 8.66 | $0.12 0 USD | |
| Northern Upper Egypt For Development & Agricultural Production Co. EGS52041C018.CA | $3.68 — |
-1.87
|
$23.37M — | $4.28M — | $3.68 — | $3.87 — | $23.37M — | 0 | $0 — | |
| PBT Group Limited PBG.JO | $649 0 USD |
+15.69
|
$666.7M 0 USD | $3.64K 0 USD | $649 0 USD | $649 0 USD | $666.7M 0 USD | 10.46 | $0.62 0 USD | |
| General Accident Plc GACA.L | $156 0 USD |
+1.3
|
$43.68B 0 USD | $9.96K 0 USD | $152 0 USD | $156 0 USD | $43.68B 0 USD | 2.60 | $0.6 0 USD | |
| Acceler8 Ventures Plc AC8.L | $100 0 USD |
+11.11
|
$750K 0 USD | $449.14K 0 USD | $0 0 USD | $0 0 USD | $750K 0 USD | 0 | -$0.21 0 USD | |
| Datatec Limited DTC.JO | $6,116 0 USD |
-0.62
|
$14.61B 0 USD | $416.47K 0 USD | $5,982 0 USD | $6,227 0 USD | $14.61B 0 USD | 13.93 | $4.39 0 USD | |
| BlackRock Income and Growth Ord BRIG.L | $200 0 USD |
0
|
$38.69M 0 USD | $2.31K 0 USD | $196 0 USD | $204 0 USD | $38.69M 0 USD | 5.88 | $0.34 0 USD | |
| Adcorp Holdings Limited ADR.JO | $570 0 USD |
+3.26
|
$586.35M 0 USD | $11.17K 0 USD | $552 0 USD | $599 0 USD | $586.35M 0 USD | 7.40 | $0.77 0 USD | |
| Frontier Developments plc FDEV.L | $228 0 USD |
+7.29
|
$88.05M 0 USD | $87.43K 0 USD | $208.5 0 USD | $229 0 USD | $88.05M 0 USD | 5.56 | $0.41 0 USD | |
| RTC Group plc RTC.L | $100 0 USD |
+2.56
|
$12.55M 0 USD | $27.97K 0 USD | $95.3 0 USD | $105 0 USD | $12.55M 0 USD | 7.69 | $0.13 0 USD | |
| abrdn China Investment Company Limited ACIC.L | $411 0 USD |
0
|
$175.3M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $175.3M 0 USD | 0 | $0 0 USD | |
| Hulamin Limited HLM.JO | $228 0 USD |
+1.33
|
$775.14M 0 USD | $32.49K 0 USD | $220 0 USD | $231 0 USD | $775.14M 0 USD | 3.12 | $0.73 0 USD | |
| Trustco Group Holdings Limited TTO.JO | $30 0 USD |
0
|
$343.85M 0 USD | $139.13K 0 USD | $30 0 USD | $30 0 USD | $343.85M 0 USD | 0 | -$0.32 0 USD | |
| MaxCyte, Inc. MXCT.L | $165.5 0 USD |
0
|
$215.83M 0 USD | $13.57K 0 USD | $161 0 USD | $169.9 0 USD | $215.83M 0 USD | 0 | -$0.3 0 USD | |
| Nanoco Group plc NANO.L | $12.1 0 USD |
-5.84
|
$21.88M 0 USD | $434.49K 0 USD | $11.79 0 USD | $13.4 0 USD | $21.88M 0 USD | 0 | -$0.01 0 USD | |
| United Utilities Group PLC UU.L | $1,156 0 USD |
+0.7
|
$7.88B 0 USD | $1.41M 0 USD | $1,145.5 0 USD | $1,162.5 0 USD | $7.88B 0 USD | 29.64 | $0.39 0 USD | |
| WPP plc WPP.L | $600 0 USD |
+1.42
|
$6.48B 0 USD | $1.59M 0 USD | $596.8 0 USD | $605.4 0 USD | $6.48B 0 USD | 12.24 | $0.49 0 USD | |
| Caffyns plc CFYN.L | $425 0 USD |
0
|
$11.59M 0 USD | $59.54K 0 USD | $0 0 USD | $0 0 USD | $11.59M 0 USD | 0 | -$0.4 0 USD | |
| RMB Holdings Limited RMH.JO | $42 0 USD |
-2.33
|
$585.03M 0 USD | $1.12M 0 USD | $42 0 USD | $43 0 USD | $585.03M 0 USD | 0 | -$0.09 0 USD | |
| PHSC plc PHSC.L | $16.5 0 USD |
0
|
$1.7M 0 USD | $732K 0 USD | $0 0 USD | $0 0 USD | $1.7M 0 USD | 16.50 | $0.01 0 USD | |
| Dillistone Group Plc DSG.L | $8.75 0 USD |
0
|
$1.79M 0 USD | $351.36K 0 USD | $0 0 USD | $0 0 USD | $1.79M 0 USD | 0 | $0 0 USD | |
| Pyramisa Hotels & Resorts EGS70331C011.CA | $107.61 — |
0
|
$2.33B — | $1.11K — | $107 — | $110 — | $2.33B — | 0 | $0 — | |
| Templeton Emerging Mkts Invmt Tr TEMIT TEM.L | $172 0 USD |
+0.35
|
$1.75B 0 USD | $1.75M 0 USD | $171.13 0 USD | $172.51 0 USD | $1.75B 0 USD | 13.10 | $0.13 0 USD | |
| Ecofin Global Utilities & Infra Ord EGL.L | $209 0 USD |
-0.48
|
$222.68M 0 USD | $123.18K 0 USD | $209 0 USD | $214 0 USD | $222.68M 0 USD | 4.64 | $0.45 0 USD | |
| Ethernity Networks Ltd. ENET.L | $0.02 0 USD |
-2.08
|
$88.53K 0 USD | $247.86M 0 USD | $0.02 0 USD | $0.02999 0 USD | $88.53K 0 USD | 0 | -$0.03 0 USD | |
| OPG Power Ventures Plc OPG.L | $5.1 0 USD |
+3.03
|
$20.44M 0 USD | $1.16M 0 USD | $5.1 0 USD | $5.29 0 USD | $20.44M 0 USD | 5.09 | $0.01 0 USD | |
| PRS REIT Ord PRSR.L | $116.8 0 USD |
+1.74
|
$647.11M 0 USD | $1.59M 0 USD | $113 0 USD | $117 0 USD | $647.11M 0 USD | 5.83 | $0.2 0 USD | |
| B&M European Value Retail S.A. BME.L | $342.3 0 USD |
+1.87
|
$3.47B 0 USD | $5.19M 0 USD | $335 0 USD | $343.1 0 USD | $3.47B 0 USD | 10.69 | $0.32 0 USD | |
| BlackRock Energy and Resources Inc BERI.L | $110.5 0 USD |
+1.38
|
$129.39M 0 USD | $543.29K 0 USD | $107.55 0 USD | $112.5 0 USD | $129.39M 0 USD | 6.13 | $0.18 0 USD | |
| Windward Ltd. WNWD.L | $210 0 USD |
0
|
$186.17M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $186.17M 0 USD | 0 | $0 0 USD | |
| APQ Global Limited APQ.L | $0.5999 0 USD |
0
|
$471.36K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $471.36K 0 USD | 0 | $0 0 USD | |
| Sanlam Limited SLM.JO | $8,709 0 USD |
-0.17
|
$181.8B 0 USD | $1.94M 0 USD | $8,654 0 USD | $8,814 0 USD | $181.8B 0 USD | 9.60 | $9.07 0 USD | |
| Oceana Group Limited OCE.JO | $5,828 0 USD |
-1.85
|
$6.99B 0 USD | $111.89K 0 USD | $5,785 0 USD | $5,967 0 USD | $6.99B 0 USD | 6.34 | $9.18 0 USD | |
| Persimmon Plc PSN.L | $1,333 0 USD |
+0.76
|
$4.35B 0 USD | $691.58K 0 USD | $1,331 0 USD | $1,350 0 USD | $4.35B 0 USD | 16.06 | $0.83 0 USD | |
| JPMorgan China Growth & Income Ord JCGI.L | $232 0 USD |
-1.9
|
$192.81M 0 USD | $124.47K 0 USD | $232 0 USD | $239 0 USD | $192.81M 0 USD | 29.00 | $0.08 0 USD | |
| International Public Partnerships Ord INPP.L | $113 0 USD |
-0.35
|
$2.11B 0 USD | $3.05M 0 USD | $112.8 0 USD | $115.4 0 USD | $2.11B 0 USD | 0 | $0 0 USD | |
| C&C Group plc CCR.L | $154.8 0 USD |
-0.39
|
$579.94M 0 USD | $865.88K 0 USD | $153 0 USD | $157 0 USD | $579.94M 0 USD | 0 | -$0.26 0 USD | |
| Scottish Mortgage Ord SMT.L | $989.4 0 USD |
+0.28
|
$11.73B 0 USD | $1.17M 0 USD | $984.96 0 USD | $1,001 0 USD | $11.73B 0 USD | 10.41 | $0.95 0 USD | |
| Tern Plc TERN.L | $1.75 0 USD |
+9.37
|
$9.52M 0 USD | $5.95M 0 USD | $1.65 0 USD | $1.78 0 USD | $9.52M 0 USD | 0 | -$0.03 0 USD | |
| Rainbow Rare Earths Limited RBW.L | $11.25 0 USD |
0
|
$74.02M 0 USD | $597.41K 0 USD | $11 0 USD | $11.5 0 USD | $74.02M 0 USD | 0 | -$0.01 0 USD | |
| NextEnergy Solar Ord NESF.L | $65.3 0 USD |
-1.51
|
$406.2M 0 USD | $2.15M 0 USD | $65 0 USD | $67 0 USD | $406.2M 0 USD | 0 | $0 0 USD | |
| Howden Joinery Group Plc HWDN.L | $855.5 0 USD |
+1.3
|
$4.68B 0 USD | $2.01M 0 USD | $848.5 0 USD | $860.5 0 USD | $4.68B 0 USD | 19.01 | $0.45 0 USD | |
| Castelnau Group Ord CGL.L | $81.75 0 USD |
+1.54
|
$272.64M 0 USD | $9.12K 0 USD | $0 0 USD | $0 0 USD | $272.64M 0 USD | 3.14 | $0.26 0 USD | |
| Ingenta plc ING.L | $63.5 0 USD |
0
|
$9.21M 0 USD | $42.04K 0 USD | $62 0 USD | $63.45 0 USD | $9.21M 0 USD | 7.05 | $0.09 0 USD | |
| Golden Prospect Precious Metal Ord GPM.L | $51 0 USD |
-3.77
|
$47.56M 0 USD | $486.77K 0 USD | $50 0 USD | $52.76 0 USD | $47.56M 0 USD | 6.37 | $0.08 0 USD | |
| Palm Hills Developments Company S.A.E. EGS655L1C012.CA | $7.7 — |
+4.62
|
$17.78B — | $51.64M — | $7.37 — | $7.8 — | $17.78B — | 0 | $0 — | |
| Polar Capital Holdings Plc POLR.L | $425 0 USD |
+3.66
|
$403.46M 0 USD | $194.09K 0 USD | $411.5 0 USD | $427.5 0 USD | $403.46M 0 USD | 9.88 | $0.43 0 USD | |
| Schroder European Real Estate Inv Trust SERE.L | $66.6 0 USD |
+0.6
|
$87.58M 0 USD | $212.84K 0 USD | $66 0 USD | $67.8 0 USD | $87.58M 0 USD | 0 | $0 0 USD | |
| JPMorgan Japan Small Cap G&I Ord JSGI.L | $3.22 0 USD |
-99
|
$1.74M 0 USD | $1.22K 0 USD | $320.87 0 USD | $331.28 0 USD | $1.74M 0 USD | 0.18 | $0.17 0 USD | |
| Henderson European Trust plc HEFT.L | $188 0 USD |
0
|
$400M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $400M 0 USD | 0 | $0 0 USD | |
| BioPharma Credit PLC BPCP.L | $64.7 0 USD |
-0.92
|
$894.56M 0 USD | $190.21K 0 USD | $65 0 USD | $66.25 0 USD | $894.56M 0 USD | 10.43 | $0.06 0 USD | |
| African Equity Empowerment Investments Limited AEE.JO | $112 0 USD |
0
|
$549.94M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $549.94M 0 USD | 0 | $0 0 USD | |
| ProVen VCT Ord PVN.L | $59.5 0 USD |
0
|
$169.67M 0 USD | $365 0 USD | $60.16 0 USD | $60.16 0 USD | $169.67M 0 USD | 14.87 | $0.04 0 USD | |
| Endeavour Mining plc EDV.L | $2,230 0 USD |
-1.33
|
$5.37B 0 USD | $341.09K 0 USD | $2,162 0 USD | $2,244 0 USD | $5.37B 0 USD | 0 | -$0.31 0 USD | |
| Octodec Investments Limited OCT.JO | $1,026 0 USD |
-0.39
|
$2.73B 0 USD | $579.06K 0 USD | $1,026 0 USD | $1,043 0 USD | $2.73B 0 USD | 7.95 | $1.29 0 USD | |
| El Ahram Co. For Printing And Packaging SAE EGS360A1C011.CA | $9.45 — |
0
|
$78.62M — | $20.62K — | $9.11 — | $9.76 — | $78.62M — | 0 | $0 — | |
| SA Corporate Real Estate Limited SAC.JO | $301 0 USD |
-0.33
|
$7.81B 0 USD | $3.13M 0 USD | $301 0 USD | $304 0 USD | $7.81B 0 USD | 11.57 | $0.26 0 USD | |
| eEnergy Group Plc EAAS.L | $5.35 0 USD |
0
|
$20.72M 0 USD | $1.04M 0 USD | $5.2 0 USD | $5.5 0 USD | $20.72M 0 USD | 0 | $0 0 USD | |
| Babcock International Group PLC BAB.L | $920 0 USD |
+1.88
|
$4.65B 0 USD | $1.63M 0 USD | $906.75 0 USD | $923 0 USD | $4.65B 0 USD | 24.86 | $0.37 0 USD | |
| James Halstead plc JHD.L | $160.5 0 USD |
-1.23
|
$694.69M 0 USD | $291.88K 0 USD | $159.85 0 USD | $169 0 USD | $694.69M 0 USD | 16.05 | $0.1 0 USD | |
| Octopus AIM VCT 2 OSEC.L | $35.2 0 USD |
0
|
$74.26M 0 USD | $1.92M 0 USD | $40.4 0 USD | $40.4 0 USD | $74.26M 0 USD | 0 | $0 0 USD | |
| R8 Capital Investments plc MODE.L | $1.4 0 USD |
0
|
$1.47M 0 USD | $112.5K 0 USD | $1.32 0 USD | $1.44 0 USD | $1.47M 0 USD | 0 | -$0.01 0 USD | |
| Canadian General Investments Ord CGI.L | $1,945 0 USD |
0
|
$406.64M 0 USD | $2.75K 0 USD | $1,949.5 0 USD | $2,038.32 0 USD | $406.64M 0 USD | 2.46 | $7.9 0 USD | |
| Caledonia Investments Ord CLDN.L | $3,570 0 USD |
-1.65
|
$1.96B 0 USD | $23.29K 0 USD | $3,560 0 USD | $3,680 0 USD | $1.96B 0 USD | 29.50 | $1.21 0 USD | |
| Maven Income & Growth VCT 4 Ord MAV4.L | $55 0 USD |
0
|
$85.46M 0 USD | $50.69K 0 USD | $54 0 USD | $54 0 USD | $85.46M 0 USD | 27.50 | $0.02 0 USD | |
| Middlefield Canadian Income Ord MCT.L | $123.75 0 USD |
+1.02
|
$131.73M 0 USD | $136.53K 0 USD | $123 0 USD | $125.5 0 USD | $131.73M 0 USD | 6.87 | $0.18 0 USD | |
| IG Design Group plc IGR.L | $63 0 USD |
0
|
$60.5M 0 USD | $36.28K 0 USD | $61 0 USD | $65 0 USD | $60.5M 0 USD | 5.25 | $0.12 0 USD | |
| Alexandria National Company For Financial Investment SAE EGS67331C016.CA | $22.19 — |
0
|
$57.97M — | $6.95K — | $22.12 — | $22.4 — | $57.97M — | 0 | $0 — | |
| Northern 3 VCT Ord NTN.L | $84 0 USD |
0
|
$126.93M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.93M 0 USD | 28.00 | $0.03 0 USD | |
| NEXT plc NXT.L | $12,890 0 USD |
-0.04
|
$15.04B 0 USD | $296.44K 0 USD | $12,835 0 USD | $12,970 0 USD | $15.04B 0 USD | 21.27 | $6.06 0 USD | |
| Gold Fields Limited GFI.JO | $39,771 0 USD |
+0.17
|
$355.96B 0 USD | $1.96M 0 USD | $37,693 0 USD | $39,771 0 USD | $355.96B 0 USD | 16.15 | $24.62 0 USD | |
| Pantheon International Ord PIN.L | $298.5 0 USD |
+0.17
|
$1.38B 0 USD | $676.8K 0 USD | $298.5 0 USD | $302.5 0 USD | $1.38B 0 USD | 15.71 | $0.19 0 USD | |
| Emmerson PLC EML.L | $1.9 0 USD |
+5.56
|
$28M 0 USD | $714.34K 0 USD | $1.7 0 USD | $2 0 USD | $28M 0 USD | 0 | $0 0 USD | |
| HSBC Holdings plc HSBA.L | $867.4 0 USD |
-0.16
|
$154.55B 0 USD | $12.62M 0 USD | $866.5 0 USD | $877.1 0 USD | $154.55B 0 USD | 10.70 | $0.81 0 USD | |
| JPMorgan European Discovery Ord JEDT.L | $551 0 USD |
+2.42
|
$541.39M 0 USD | $251.37K 0 USD | $541.71 0 USD | $551.5 0 USD | $541.39M 0 USD | 7.44 | $0.74 0 USD | |
| Harvest Minerals Limited HMI.L | $0.2999 0 USD |
0
|
$867.51K 0 USD | $81 0 USD | $0.3499 0 USD | $0.3499 0 USD | $867.51K 0 USD | 0 | -$0.01 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||