Pagina di risultati 718 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ocean Wilsons Holdings Limited OCN.L | $1,375 0 USD |
+4.17
|
$489.92M 0 USD | $112.91K 0 USD | $1,315 0 USD | $1,390 0 USD | $489.92M 0 USD | 57.29 | $0.24 0 USD | |
| Ibstock plc IBST.L | $194.6 0 USD |
+1.78
|
$766.81M 0 USD | $722.96K 0 USD | $186.2 0 USD | $195 0 USD | $766.81M 0 USD | 48.65 | $0.04 0 USD | |
| Eden Research plc EDEN.L | $4.15 0 USD |
0
|
$22.13M 0 USD | $34.72K 0 USD | $4.13 0 USD | $4.3 0 USD | $22.13M 0 USD | 0 | $0 0 USD | |
| KRM22 Plc KRM.L | $30.5 0 USD |
0
|
$11.03M 0 USD | $59 0 USD | $31.98 0 USD | $31.98 0 USD | $11.03M 0 USD | 0 | -$0.04 0 USD | |
| Ninety One Group NY1.JO | $3,716 0 USD |
-0.24
|
$33.53B 0 USD | $295.57K 0 USD | $3,685 0 USD | $3,737 0 USD | $33.53B 0 USD | 8.99 | $4.13 0 USD | |
| Choppies Enterprises Limited CHP.JO | $90 0 USD |
-10.89
|
$1.63B 0 USD | $15.82K 0 USD | $90 0 USD | $93 0 USD | $1.63B 0 USD | 7.50 | $0.12 0 USD | |
| Northern Upper Egypt For Development & Agricultural Production Co. EGS52041C018.CA | $3.48 — |
+6.1
|
$22.1M — | $5.93M — | $3.28 — | $3.58 — | $22.1M — | 0 | $0 — | |
| PBT Group Limited PBG.JO | $561 0 USD |
+0.18
|
$576.3M 0 USD | $6.26K 0 USD | $560 0 USD | $561 0 USD | $576.3M 0 USD | 9.04 | $0.62 0 USD | |
| General Accident Plc GACA.L | $154 0 USD |
0
|
$43.12B 0 USD | $89.34K 0 USD | $154.82 0 USD | $154.83 0 USD | $43.12B 0 USD | 2.56 | $0.6 0 USD | |
| Acceler8 Ventures Plc AC8.L | $100 0 USD |
+11.11
|
$750K 0 USD | $449.14K 0 USD | $0 0 USD | $0 0 USD | $750K 0 USD | 0 | -$0.21 0 USD | |
| Datatec Limited DTC.JO | $6,332 0 USD |
+0.83
|
$14.92B 0 USD | $961.25K 0 USD | $6,270 0 USD | $6,370 0 USD | $14.92B 0 USD | 14.22 | $4.45 0 USD | |
| BlackRock Income and Growth Ord BRIG.L | $200 0 USD |
-0.5
|
$38.71M 0 USD | $13.67K 0 USD | $196 0 USD | $204 0 USD | $38.71M 0 USD | 5.88 | $0.34 0 USD | |
| Adcorp Holdings Limited ADR.JO | $536 0 USD |
-2.55
|
$551.37M 0 USD | $122.87K 0 USD | $525 0 USD | $550 0 USD | $551.37M 0 USD | 6.96 | $0.77 0 USD | |
| Frontier Developments plc FDEV.L | $190 0 USD |
-4.23
|
$73.37M 0 USD | $12.66K 0 USD | $190 0 USD | $198.4 0 USD | $73.37M 0 USD | 4.63 | $0.41 0 USD | |
| RTC Group plc RTC.L | $97.5 0 USD |
0
|
$12.24M 0 USD | $22.36K 0 USD | $95.05 0 USD | $99 0 USD | $12.24M 0 USD | 7.50 | $0.13 0 USD | |
| abrdn China Investment Company Limited ACIC.L | $411 0 USD |
0
|
$175.3M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $175.3M 0 USD | 0 | $0 0 USD | |
| Hulamin Limited HLM.JO | $205 0 USD |
-8.48
|
$684.5M 0 USD | $107.01K 0 USD | $205 0 USD | $216 0 USD | $684.5M 0 USD | 2.80 | $0.73 0 USD | |
| Trustco Group Holdings Limited TTO.JO | $30 0 USD |
0
|
$343.85M 0 USD | $139.13K 0 USD | $30 0 USD | $30 0 USD | $343.85M 0 USD | 0 | -$0.32 0 USD | |
| MaxCyte, Inc. MXCT.L | $170 0 USD |
0
|
$215.83M 0 USD | $3.24K 0 USD | $166.8 0 USD | $166.9 0 USD | $215.83M 0 USD | 0 | -$0.3 0 USD | |
| Nanoco Group plc NANO.L | $12.8 0 USD |
+3.23
|
$23.15M 0 USD | $87.44K 0 USD | $12.15 0 USD | $12.8 0 USD | $23.15M 0 USD | 0 | -$0.02 0 USD | |
| United Utilities Group PLC UU.L | $1,132 0 USD |
+0.89
|
$7.72B 0 USD | $1.74M 0 USD | $1,120.5 0 USD | $1,132 0 USD | $7.72B 0 USD | 29.02 | $0.39 0 USD | |
| WPP plc WPP.L | $608.4 0 USD |
+1.6
|
$6.56B 0 USD | $2.4M 0 USD | $599.4 0 USD | $611.8 0 USD | $6.56B 0 USD | 12.41 | $0.49 0 USD | |
| Caffyns plc CFYN.L | $425 0 USD |
0
|
$11.59M 0 USD | $0 0 USD | $450 0 USD | $450 0 USD | $11.59M 0 USD | 0 | -$0.4 0 USD | |
| RMB Holdings Limited RMH.JO | $41 0 USD |
-2.38
|
$571.1M 0 USD | $567.78K 0 USD | $41 0 USD | $43 0 USD | $571.1M 0 USD | 0 | -$0.09 0 USD | |
| PHSC plc PHSC.L | $16.5 0 USD |
0
|
$1.7M 0 USD | $5.88K 0 USD | $16.95 0 USD | $16.95 0 USD | $1.7M 0 USD | 16.50 | $0.01 0 USD | |
| Dillistone Group Plc DSG.L | $8.75 0 USD |
0
|
$1.79M 0 USD | $351.36K 0 USD | $0 0 USD | $0 0 USD | $1.79M 0 USD | 0 | $0 0 USD | |
| Pyramisa Hotels & Resorts EGS70331C011.CA | $107.61 — |
0
|
$2.33B — | $400 — | $105.05 — | $109.99 — | $2.33B — | 0 | $0 — | |
| Templeton Emerging Mkts Invmt Tr TEMIT TEM.L | $175 0 USD |
-0.11
|
$1.78B 0 USD | $1.83M 0 USD | $174 0 USD | $177 0 USD | $1.78B 0 USD | 6.73 | $0.26 0 USD | |
| Ecofin Global Utilities & Infra Ord EGL.L | $209 0 USD |
+0.48
|
$222.6M 0 USD | $611.18K 0 USD | $202.61 0 USD | $211.95 0 USD | $222.6M 0 USD | 4.64 | $0.45 0 USD | |
| Ethernity Networks Ltd. ENET.L | $0.02 0 USD |
+2.13
|
$90.41K 0 USD | $662.72M 0 USD | $0.02 0 USD | $0.02999 0 USD | $90.41K 0 USD | 0 | -$0.03 0 USD | |
| OPG Power Ventures Plc OPG.L | $4.85 0 USD |
-4.9
|
$19.82M 0 USD | $139.61K 0 USD | $4.9 0 USD | $4.9 0 USD | $19.82M 0 USD | 4.84 | $0.01 0 USD | |
| PRS REIT Ord PRSR.L | $115 0 USD |
+0.17
|
$633.83M 0 USD | $648.64K 0 USD | $114.2 0 USD | $116.6 0 USD | $633.83M 0 USD | 5.75 | $0.2 0 USD | |
| B&M European Value Retail S.A. BME.L | $344.5 0 USD |
+0.91
|
$3.46B 0 USD | $3.2M 0 USD | $337.88 0 USD | $344.5 0 USD | $3.46B 0 USD | 10.43 | $0.33 0 USD | |
| BlackRock Energy and Resources Inc BERI.L | $110.5 0 USD |
0
|
$129.89M 0 USD | $90.55K 0 USD | $108.75 0 USD | $114.5 0 USD | $129.89M 0 USD | 6.13 | $0.18 0 USD | |
| Windward Ltd. WNWD.L | $210 0 USD |
0
|
$186.17M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $186.17M 0 USD | 0 | $0 0 USD | |
| APQ Global Limited APQ.L | $0.5999 0 USD |
0
|
$471.36K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $471.36K 0 USD | 0 | $0 0 USD | |
| Sanlam Limited SLM.JO | $8,620 0 USD |
-0.5
|
$179.95B 0 USD | $3.42M 0 USD | $8,577 0 USD | $8,705 0 USD | $179.95B 0 USD | 9.50 | $9.07 0 USD | |
| Oceana Group Limited OCE.JO | $5,596 0 USD |
-1.48
|
$6.94B 0 USD | $233.1K 0 USD | $5,571 0 USD | $5,677 0 USD | $6.94B 0 USD | 6.08 | $9.19 0 USD | |
| Persimmon Plc PSN.L | $1,388 0 USD |
+0.98
|
$4.44B 0 USD | $941.02K 0 USD | $1,366.5 0 USD | $1,388 0 USD | $4.44B 0 USD | 16.72 | $0.83 0 USD | |
| JPMorgan China Growth & Income Ord JCGI.L | $239.5 0 USD |
-0.21
|
$199.05M 0 USD | $36.07K 0 USD | $238 0 USD | $247.5 0 USD | $199.05M 0 USD | 29.93 | $0.08 0 USD | |
| International Public Partnerships Ord INPP.L | $114.8 0 USD |
-0.69
|
$2.13B 0 USD | $3.32M 0 USD | $114.2 0 USD | $116.4 0 USD | $2.13B 0 USD | 0 | $0 0 USD | |
| C&C Group plc CCR.L | $157.6 0 USD |
+2.34
|
$591.94M 0 USD | $421.91K 0 USD | $150 0 USD | $158.4 0 USD | $591.94M 0 USD | 0 | -$0.26 0 USD | |
| Scottish Mortgage Ord SMT.L | $996 0 USD |
-0.4
|
$11.76B 0 USD | $1.48M 0 USD | $995.8 0 USD | $1,002 0 USD | $11.76B 0 USD | 7.11 | $1.4 0 USD | |
| Tern Plc TERN.L | $1.4 0 USD |
+7.69
|
$7.62M 0 USD | $1.67M 0 USD | $1.2 0 USD | $1.47 0 USD | $7.62M 0 USD | 0 | -$0.03 0 USD | |
| Rainbow Rare Earths Limited RBW.L | $11.25 0 USD |
-2.17
|
$72.41M 0 USD | $187.45K 0 USD | $11 0 USD | $11.5 0 USD | $72.41M 0 USD | 0 | -$0.01 0 USD | |
| NextEnergy Solar Ord NESF.L | $67.9 0 USD |
0
|
$412.42M 0 USD | $2.3M 0 USD | $67.8 0 USD | $68.65 0 USD | $412.42M 0 USD | 0 | $0 0 USD | |
| Howden Joinery Group Plc HWDN.L | $862.5 0 USD |
+1.95
|
$4.72B 0 USD | $2.17M 0 USD | $844 0 USD | $869 0 USD | $4.72B 0 USD | 19.16 | $0.45 0 USD | |
| Castelnau Group Ord CGL.L | $81 0 USD |
+0.62
|
$270.14M 0 USD | $28.16K 0 USD | $80.5 0 USD | $81.84 0 USD | $270.14M 0 USD | 3.11 | $0.26 0 USD | |
| Ingenta plc ING.L | $71 0 USD |
-2.07
|
$10.3M 0 USD | $27.59K 0 USD | $66 0 USD | $73.15 0 USD | $10.3M 0 USD | 7.88 | $0.09 0 USD | |
| Golden Prospect Precious Metal Ord GPM.L | $49 0 USD |
+1.03
|
$48.89M 0 USD | $645.26K 0 USD | $47.4 0 USD | $49.3 0 USD | $48.89M 0 USD | 6.12 | $0.08 0 USD | |
| Palm Hills Developments Company S.A.E. EGS655L1C012.CA | $6.74 — |
+1.51
|
$15.56B — | $14.62M — | $6.62 — | $6.76 — | $15.56B — | 0 | $0 — | |
| Polar Capital Holdings Plc POLR.L | $424.5 0 USD |
+3.16
|
$402.95M 0 USD | $215.32K 0 USD | $406 0 USD | $424.5 0 USD | $402.95M 0 USD | 9.87 | $0.43 0 USD | |
| Schroder European Real Estate Inv Trust SERE.L | $65.6 0 USD |
+0.61
|
$86.6M 0 USD | $80.14K 0 USD | $65.2 0 USD | $66.8 0 USD | $86.6M 0 USD | 0 | $0 0 USD | |
| JPMorgan Japan Small Cap G&I Ord JSGI.L | $3.22 0 USD |
-99
|
$1.74M 0 USD | $1.22K 0 USD | $320.87 0 USD | $331.28 0 USD | $1.74M 0 USD | 0.18 | $0.17 0 USD | |
| Henderson European Trust plc HEFT.L | $188 0 USD |
0
|
$400M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $400M 0 USD | 0 | $0 0 USD | |
| BioPharma Credit PLC BPCP.L | $66.5 0 USD |
0
|
$919.45M 0 USD | $610K 0 USD | $0 0 USD | $0 0 USD | $919.45M 0 USD | 10.72 | $0.06 0 USD | |
| African Equity Empowerment Investments Limited AEE.JO | $112 0 USD |
0
|
$549.94M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $549.94M 0 USD | 0 | $0 0 USD | |
| ProVen VCT Ord PVN.L | $59.5 0 USD |
0
|
$169.67M 0 USD | $365 0 USD | $60.16 0 USD | $60.16 0 USD | $169.67M 0 USD | 14.87 | $0.04 0 USD | |
| Endeavour Mining plc EDV.L | $2,102 0 USD |
+1.25
|
$5.06B 0 USD | $301.8K 0 USD | $2,044 0 USD | $2,116 0 USD | $5.06B 0 USD | 0 | -$0.32 0 USD | |
| Octodec Investments Limited OCT.JO | $1,028 0 USD |
+0.19
|
$2.74B 0 USD | $282.77K 0 USD | $1,010 0 USD | $1,035 0 USD | $2.74B 0 USD | 7.96 | $1.29 0 USD | |
| El Ahram Co. For Printing And Packaging SAE EGS360A1C011.CA | $9.91 — |
+3.23
|
$82.45M — | $57.01K — | $9.7 — | $10 — | $82.45M — | 0 | $0 — | |
| SA Corporate Real Estate Limited SAC.JO | $297 0 USD |
-0.34
|
$7.71B 0 USD | $1.84M 0 USD | $293 0 USD | $301 0 USD | $7.71B 0 USD | 11.42 | $0.26 0 USD | |
| eEnergy Group Plc EAAS.L | $5.7 0 USD |
+6.54
|
$22.07M 0 USD | $2.11M 0 USD | $5.2 0 USD | $5.9 0 USD | $22.07M 0 USD | 0 | $0 0 USD | |
| Babcock International Group PLC BAB.L | $860 0 USD |
+0.47
|
$4.35B 0 USD | $1.51M 0 USD | $850 0 USD | $867.5 0 USD | $4.35B 0 USD | 23.24 | $0.37 0 USD | |
| James Halstead plc JHD.L | $166 0 USD |
-0.3
|
$716.34M 0 USD | $224.24K 0 USD | $161.5 0 USD | $169.5 0 USD | $716.34M 0 USD | 16.59 | $0.1 0 USD | |
| Octopus AIM VCT 2 OSEC.L | $35.2 0 USD |
0
|
$74.38M 0 USD | $147.74K 0 USD | $40.4 0 USD | $40.4 0 USD | $74.38M 0 USD | 0 | $0 0 USD | |
| R8 Capital Investments plc MODE.L | $1.15 0 USD |
-4.17
|
$1.21M 0 USD | $288.04K 0 USD | $1.1 0 USD | $1.2 0 USD | $1.21M 0 USD | 0 | -$0.01 0 USD | |
| Canadian General Investments Ord CGI.L | $1,980 0 USD |
-0.25
|
$413.05M 0 USD | $2.25K 0 USD | $1,920 0 USD | $2,020 0 USD | $413.05M 0 USD | 2.48 | $7.98 0 USD | |
| Caledonia Investments Ord CLDN.L | $3,785 0 USD |
-0.66
|
$2B 0 USD | $30.83K 0 USD | $3,725 0 USD | $3,830 0 USD | $2B 0 USD | 19.51 | $1.94 0 USD | |
| Maven Income & Growth VCT 4 Ord MAV4.L | $55 0 USD |
+1.82
|
$88.14M 0 USD | $213.81K 0 USD | $56 0 USD | $56 0 USD | $88.14M 0 USD | 27.50 | $0.02 0 USD | |
| Middlefield Canadian Income Ord MCT.L | $123.5 0 USD |
+0.41
|
$131.46M 0 USD | $397.44K 0 USD | $121.63 0 USD | $124.43 0 USD | $131.46M 0 USD | 6.86 | $0.18 0 USD | |
| IG Design Group plc IGR.L | $64 0 USD |
+2.4
|
$61.95M 0 USD | $291.17K 0 USD | $61 0 USD | $65 0 USD | $61.95M 0 USD | 5.33 | $0.12 0 USD | |
| Alexandria National Company For Financial Investment SAE EGS67331C016.CA | $23.31 — |
0
|
$60.9M — | $9K — | $22.01 — | $22.69 — | $60.9M — | 0 | $0 — | |
| Northern 3 VCT Ord NTN.L | $84 0 USD |
0
|
$126.93M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.93M 0 USD | 28.00 | $0.03 0 USD | |
| NEXT plc NXT.L | $12,820 0 USD |
+0.87
|
$14.96B 0 USD | $223.16K 0 USD | $12,695 0 USD | $12,830 0 USD | $14.96B 0 USD | 21.19 | $6.05 0 USD | |
| Gold Fields Limited GFI.JO | $39,041 0 USD |
+2.02
|
$382.6B 0 USD | $1.59M 0 USD | $37,824 0 USD | $39,041 0 USD | $382.6B 0 USD | 15.67 | $24.91 0 USD | |
| Pantheon International Ord PIN.L | $306 0 USD |
+0.16
|
$1.39B 0 USD | $1.4M 0 USD | $303.5 0 USD | $306.5 0 USD | $1.39B 0 USD | 16.10 | $0.19 0 USD | |
| Emmerson PLC EML.L | $1.8 0 USD |
-5.26
|
$25.13M 0 USD | $1.53M 0 USD | $1.8 0 USD | $2 0 USD | $25.13M 0 USD | 0 | $0 0 USD | |
| HSBC Holdings plc HSBA.L | $889.2 0 USD |
+0.9
|
$156.6B 0 USD | $14.57M 0 USD | $882.2 0 USD | $891.7 0 USD | $156.6B 0 USD | 10.84 | $0.82 0 USD | |
| JPMorgan European Discovery Ord JEDT.L | $547 0 USD |
+1.3
|
$566.82M 0 USD | $348.22K 0 USD | $539 0 USD | $548.64 0 USD | $566.82M 0 USD | 7.39 | $0.74 0 USD | |
| Harvest Minerals Limited HMI.L | $0.2999 0 USD |
0
|
$867.51K 0 USD | $113.65K 0 USD | $0.33 0 USD | $0.33 0 USD | $867.51K 0 USD | 0 | -$0.01 0 USD | |
| Altitude Group plc ALT.L | $21.5 0 USD |
0
|
$15.68M 0 USD | $55.91K 0 USD | $23 0 USD | $23 0 USD | $15.68M 0 USD | 21.50 | $0.01 0 USD | |
| CEWE Stiftung & Co. KGaA CWC.SW | $73.1 — |
0
|
$525.68M — | $0 — | $0 — | $0 — | $525.68M — | 11.64 | $6.28 — | |
| Foresight Sustainable Forestry Ord FSF.L | $97 0 USD |
0
|
$166.89M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $166.89M 0 USD | 0 | $0 0 USD | |
| The 600 Group PLC SIXH.L | $2.65 0 USD |
0
|
$3.39M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.39M 0 USD | 0 | $0 0 USD | |
| Sebata Holdings Limited SEB.JO | $85 0 USD |
0
|
$97.68M 0 USD | $1.2K 0 USD | $85 0 USD | $85 0 USD | $97.68M 0 USD | 0 | -$0.9 0 USD | |
| Regional REIT Ord RGL.L | $119 0 USD |
-1.16
|
$192.88M 0 USD | $1.12M 0 USD | $118.4 0 USD | $121 0 USD | $192.88M 0 USD | 0 | -$0.33 0 USD | |
| African Rainbow Capital Investments Limited AIL.JO | $970 0 USD |
+0.1
|
$62.54B 0 USD | $481.04K 0 USD | $969 0 USD | $974 0 USD | $62.54B 0 USD | 6.29 | $1.54 0 USD | |
| Great Western Mining Corporation PLC GWMO.L | $1.58 0 USD |
0
|
$848.08K 0 USD | $467.72K 0 USD | $1.55 0 USD | $1.6 0 USD | $848.08K 0 USD | 0 | -$0.03 0 USD | |
| genedrive plc GDR.L | $1.35 0 USD |
-0.37
|
$8.04M 0 USD | $2.39M 0 USD | $1.34 0 USD | $1.37 0 USD | $8.04M 0 USD | 0 | -$0.02 0 USD | |
| Good Energy Group PLC GOOD.L | $489 0 USD |
0
|
$90.5M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.5M 0 USD | 0 | $0 0 USD | |
| Braveheart Investment Group plc BRH.L | $2.25 0 USD |
0
|
$2.39M 0 USD | $120 0 USD | $2.5 0 USD | $2.5 0 USD | $2.39M 0 USD | 0 | -$0.1 0 USD | |
| JPMorgan US Smaller Companies Ord JUSC.L | $406 0 USD |
-0.49
|
$241.59M 0 USD | $121.99K 0 USD | $397.5 0 USD | $410 0 USD | $241.59M 0 USD | 9.02 | $0.45 0 USD | |
| CRH plc CRH.L | $7,286 0 USD |
-0.27
|
$50.06B 0 USD | $316.04K 0 USD | $7,272 0 USD | $7,396 0 USD | $50.06B 0 USD | 20.58 | $3.54 0 USD | |
| The Nile Company for Pharmaceuticals and Chemical Industries EGS38331C012.CA | $47 — |
-0.68
|
$475.88M — | $49.59K — | $46.81 — | $47.98 — | $475.88M — | 0 | $0 — | |
| Reinet Investments S.C.A. RNI.JO | $48,714 0 USD |
-0.38
|
$88.61B 0 USD | $353.46K 0 USD | $48,648 0 USD | $49,168 0 USD | $88.61B 0 USD | 4.22 | $115.36 0 USD | |
| Schroder Oriental Income Ord SOI.L | $276.5 0 USD |
+0.55
|
$639.01M 0 USD | $277.94K 0 USD | $274.03 0 USD | $278.5 0 USD | $639.01M 0 USD | 6.14 | $0.45 0 USD | |
| Aquila Services Group plc AQSG.L | $6.5 0 USD |
0
|
$2.6M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.6M 0 USD | 0 | $0 0 USD | |
| Jupiter Fund Management Plc JUP.L | $80.5 0 USD |
+1.26
|
$411.87M 0 USD | $628.33K 0 USD | $78.9 0 USD | $80.5 0 USD | $411.87M 0 USD | 6.70 | $0.12 0 USD | |
| AdvancedAdvT Limited ADVT.L | $155 0 USD |
0
|
$206.46M 0 USD | $110.2K 0 USD | $150 0 USD | $156.9 0 USD | $206.46M 0 USD | 155.00 | $0.01 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||