$3.5T
Marktkapitalisierung
$127.8B
24-Stunden-Volumen
BTC 60.46%     ETH 9.20%
Dominanz

Ergebnisseite 808 für Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
  044393.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sugi Holdings Co Ltd  UGI.SG $19.2 20.99 USD
-1.03
$0 0 USD $0 0 USD $19.2 20.99 USD $19.2 20.99 USD $0 0 USD 0 $0 0 USD
Nippon Coke & Engineering Co Ltd  NJ2.BE $0.51 0.56 USD
0
$0 0 USD $0 0 USD $0.51 0.56 USD $0.52 0.56 USD $0 0 USD 0 $0 0 USD
  038852.TW $1.36 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
F5 Inc  FFV.DU $245.6 268.47 USD
-2.31
$0 0 USD $0 0 USD $245.6 268.47 USD $255.7 279.51 USD $0 0 USD 0 $0 0 USD
Sino-i Technology Ltd  IO5A.HA $0.002 0.0021 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Reliance Steel & Aluminum Co  RS6.DU $255.3 279.08 USD
-3.44
$0 0 USD $0 0 USD $255.3 279.08 USD $261.8 286.18 USD $0 0 USD 0 $0 0 USD
Viasat Inc  VS1.BE $8.24 9.01 USD
+1.9
$0 0 USD $0 0 USD $8.24 9.01 USD $8.24 9.01 USD $0 0 USD 0 $0 0 USD
Vidrala SA  VIR.MU $96.6 105.6 USD
-0.41
$0 0 USD $0 0 USD $96.6 105.6 USD $96.6 105.6 USD $0 0 USD 0 $0 0 USD
  I44624.TI $989.26 1081.39 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./LENZING  BS73.VI $0.19 0.21 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mineralbrunnen Ueberkingen-Teinach GmbH & Co KGaA  MUT.SG $17.1 18.69 USD
-7.57
$0 0 USD $27 29.51 USD $17.1 18.69 USD $17.8 19.46 USD $0 0 USD 0 $0 0 USD
iShares MSCI South Korea ETF  EWY.SN $58.1
0
$0 $0 $58.1 $58.1 $0 8.71 $6.66
RCB OETrackX2 l Gas Oil  AT0000A2TY10.VI $18.62 20.35 USD
0
$0 0 USD $0 0 USD $18.62 20.35 USD $18.62 20.35 USD $0 0 USD 0 $0 0 USD
Overstock.com Inc  OVER.SG $5.93 6.48 USD
+2.21
$0 0 USD $0 0 USD $5.93 6.48 USD $5.93 6.48 USD $0 0 USD 0 $0 0 USD
Stratasys Ltd  SCY.DU $9.12 9.97 USD
-3
$0 0 USD $0 0 USD $9.12 9.97 USD $9.66 10.56 USD $0 0 USD 0 $0 0 USD
Dustin Group AB  9DG.BE $0.2 0.21 USD
-8.9
$0 0 USD $0 0 USD $0.2 0.21 USD $0.2 0.21 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Long Moderna D  3LMO.PA $0.16 0.17 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
DuPont de Nemours Inc  6D81.SG $61.36 67.07 USD
+1.83
$0 0 USD $0 0 USD $61.36 67.07 USD $61.36 67.07 USD $0 0 USD 0 $0 0 USD
Canada One Mining Corp  AU31.MU $0.05999 0.07 USD
0
$0 0 USD $3K 3.28K USD $0.05999 0.07 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
  047636.TW $2.07 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Eli Lilly and Co  LLY.DU $632.2 691.08 USD
-0.33
$0 0 USD $0 0 USD $632.2 691.08 USD $641.3 701.03 USD $0 0 USD 0 $0 0 USD
  056610.TW $0.02999 0.00095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Boiron SA  BON.MU $24.05 26.29 USD
0
$0 0 USD $0 0 USD $24.05 26.29 USD $24.05 26.29 USD $0 0 USD 0 $0 0 USD
CEDRO PN N1  CEDO4F.SA $19.3 3.91 USD
-1.03
$0 0 USD $0 0 USD $19.3 3.91 USD $19.3 3.91 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Short JD.Com ETP Securities  SJDE.L $4.54 4.96 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hays PLC  HAY.MU $0.8199 0.89 USD
0
$0 0 USD $0 0 USD $0.8199 0.89 USD $0.8199 0.9 USD $0 0 USD 0 $0 0 USD
J.Jill Inc  1MJ1.BE $14.1 15.41 USD
-0.7
$0 0 USD $0 0 USD $14.1 15.41 USD $14.4 15.74 USD $0 0 USD 0 $0 0 USD
  043329.TW $0.6899 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Banco Davivienda S.A.  DAVIVIENCL.SN $4,300 4.37 USD
-1.83
$0 0 USD $0 0 USD $4,300 4.37 USD $4,300 4.37 USD $0 0 USD 0 $0 0 USD
Valneva SE  AYJ.HA $2.85 3.12 USD
+1.5
$0 0 USD $1.1K 1.2K USD $2.75 3.01 USD $2.85 3.12 USD $0 0 USD 0 $0 0 USD
  037640.TW $0.22 0.0069 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Handelsinvest - Virksomhedsobligationer  HAIVOB.CO $91 13.34 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  048244.TW $0.08 0.0025 USD
0
$0 0 USD $42K 1.33K USD $0.08 0.0025 USD $0.08999 0.0028 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./WACKER CHEMIE  AT0000A2FED1.VI $4.06 4.44 USD
+0.5
$0 0 USD $0 0 USD $4.06 4.44 USD $4.18 4.57 USD $0 0 USD 0 $0 0 USD
  049072.TW $5.65 0.18 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mexco Energy Corp  MZB.SG $6.15 6.72 USD
+3.36
$0 0 USD $0 0 USD $6.15 6.72 USD $6.15 6.72 USD $0 0 USD 0 $0 0 USD
  053641.TW $0.3699 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ceridian HCM Holding Inc  CQL.DU $50 54.66 USD
-1.96
$0 0 USD $0 0 USD $50 54.66 USD $51.5 56.3 USD $0 0 USD 0 $0 0 USD
  I07633.MI $898.7 982.4 USD
+0.1
$0 0 USD $98 107.13 USD $897.35 980.92 USD $898.7 982.4 USD $0 0 USD 0 $0 0 USD
Singulus Technologies AG  SNG.BE $2.06 2.25 USD
-2.83
$0 0 USD $0 0 USD $2.06 2.25 USD $2.06 2.25 USD $0 0 USD 0 $0 0 USD
Mineral Mountain Resources Ltd  M8M.F $0.01 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  050298.TW $0.8199 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ChinaAMC Blue Chip Core Fund A  160311.SZ $1.15 0.16 USD
-0.26
$0 0 USD $152K 21.13K USD $1.14 0.16 USD $1.15 0.16 USD $0 0 USD 0 $0 0 USD
Acushnet Holdings Corp  163.MU $62 67.77 USD
0
$0 0 USD $0 0 USD $62 67.77 USD $62 67.77 USD $0 0 USD 0 $0 0 USD
  054025.TW $0.8399 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
IHQ Inc.  003560.KS $0 0 USD
0
$0 0 USD $0 0 USD $3,585 2.71 USD $3,585 2.71 USD $0 0 USD 0 $0 0 USD
AutoZone Inc  AZ5.MU $3,336 3646.7 USD
+2.02
$0 0 USD $0 0 USD $3,336 3646.7 USD $3,336 3646.7 USD $0 0 USD 0 $0 0 USD
Satrix S&P 500 ETF  STX500.JO $11,154 0 USD
-0.62
$0 0 USD $128.83K 0 USD $11,094 0 USD $11,481 0 USD $0 0 USD 0 $0 0 USD
  051147.TW $0.2099 0.0066 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Phillips 66  R66.SG $99.8 109.09 USD
-0.18
$0 0 USD $0 0 USD $99.8 109.09 USD $101.04 110.45 USD $0 0 USD 0 $0 0 USD
STRABAG SE  XD4.BE $80.1 87.56 USD
-0.62
$0 0 USD $0 0 USD $80.1 87.56 USD $80.1 87.56 USD $0 0 USD 0 $0 0 USD
Hillgrove Resources Limited  HGO.XA $0 0 USD
-100
$0 0 USD $2.13M 1.41M USD $0.04 0.03 USD $0.04 0.03 USD $0 0 USD 0 -$0.01 -0.003 USD
Peak Rare Earths Ltd  M3U.BE $0.13 0.14 USD
0
$0 0 USD $0 0 USD $0.13 0.14 USD $0.13 0.14 USD $0 0 USD 0 $0 0 USD
Future Health ESG  FHLTU $11.15
-14.23
$0 $1 $11.15 $11.15 $0 0 -$0.02
ProShares Trust - ProShares UltraShort 7-10 Year Treasury  0KPB.L $23.36
-4.35
$0 $5.6K $23.36 $23.36 $0 0 $0
  054017.TW $0.78 0.02 USD
0
$0 0 USD $50K 1.59K USD $0.78 0.02 USD $0.78 0.02 USD $0 0 USD 0 $0 0 USD
Plan Optik AG  P4O.SG $3.3 3.61 USD
+1.85
$0 0 USD $0 0 USD $3.2 3.5 USD $3.3 3.61 USD $0 0 USD 0 $0 0 USD
  MOZG.AX $0.28 0.19 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AG Mortgage Investment Trust Inc  8AGA.BE $6.15 6.72 USD
0
$0 0 USD $0 0 USD $6.1 6.67 USD $6.25 6.83 USD $0 0 USD 0 $0 0 USD
NewFunds Shari'ah Top 40 ETF  NFSH40.JO $394 0.21 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  049706.TW $0.04 0.0012 USD
0
$0 0 USD $60K 1.91K USD $0.04 0.0012 USD $0.04 0.0012 USD $0 0 USD 0 $0 0 USD
Sabre Resources Limited  SBR.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.01 -0.003 USD
Metallurgical Corp of China Ltd  6MT.DU $0.17 0.19 USD
0
$0 0 USD $0 0 USD $0.17 0.19 USD $0.17 0.19 USD $0 0 USD 0 $0 0 USD
  043875.TW $0.5999 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Wacker Neuson SE  WAC.HM $22.5 24.6 USD
0
$0 0 USD $0 0 USD $22.5 24.6 USD $22.5 24.6 USD $0 0 USD 0 $0 0 USD
  052170.TW $0.08 0.0025 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  036064.TW $0.04 0.0012 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
OLO2.25%22JUN2057  B343.BR $69.74 76.24 USD
0
$0 0 USD $1.8K 1.97K USD $69.74 76.24 USD $69.74 76.24 USD $0 0 USD 0 $0 0 USD
  045524.TW $2.33 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  048283.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  057272.TW $0.2999 0.0095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Enlivex Therapeutics Ltd  1BT.BE $0.8299 0.91 USD
-1.19
$0 0 USD $0 0 USD $0.8299 0.91 USD $0.91 0.99 USD $0 0 USD 0 $0 0 USD
Camerit AG  RTML.SG $20.6 22.52 USD
-10.43
$0 0 USD $0 0 USD $20.6 22.52 USD $20.6 22.52 USD $0 0 USD 0 $0 0 USD
  057466.TW $0.01 0.00031 USD
0
$0 0 USD $35K 1.11K USD $0.01 0.00031 USD $0.01 0.00031 USD $0 0 USD 0 $0 0 USD
iShares MSCI Switzerland ETF  EWL.SN $50.15
+7.78
$0 $0 $50.15 $50.15 $0 24.62 $2.04
MILLS ON NM  MILS3F.SA $10.7 2.17 USD
-0.28
$0 0 USD $1.08K 219.3 USD $10.64 2.16 USD $10.76 2.18 USD $0 0 USD 0 $0 0 USD
  057229.TW $0.6899 0.02 USD
-4.17
$0 0 USD $15K 476.63 USD $0.6899 0.02 USD $0.7099 0.02 USD $0 0 USD 0 $0 0 USD
  050895.TW $0.08 0.0025 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ur-Energy Inc  U9T.BE $0.79 0.86 USD
-0.38
$0 0 USD $0 0 USD $0.79 0.86 USD $0.79 0.86 USD $0 0 USD 0 $0 0 USD
  046803.TW $1.82 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
technotrans SE  TTR1.HM $18.35 20.06 USD
+0.55
$0 0 USD $0 0 USD $18.25 19.95 USD $18.25 19.95 USD $0 0 USD 0 $0 0 USD
ChangSheng Tongsheng Gr Sel Alloc (LOF)  160813.SZ $1.39 0.19 USD
+2.06
$0 0 USD $136.9K 19.03K USD $1.37 0.19 USD $1.39 0.19 USD $0 0 USD 0 $0 0 USD
Amplitude Surgical  1AU.SG $6.05 6.61 USD
-0.82
$0 0 USD $0 0 USD $6.05 6.61 USD $6.05 6.61 USD $0 0 USD 0 $0 0 USD
FireFly Metals Ltd  AUT.XA $0.51 0.33 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OE Index.Z./SolactiveSolar  R98F.VI $1.92 2.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  036938.TW $0.02999 0.00095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  058215.TW $0.2999 0.0095 USD
-11.76
$0 0 USD $30K 953.26 USD $0.2999 0.0095 USD $0.2999 0.0095 USD $0 0 USD 0 $0 0 USD
  058660.TW $0.02 0.00063 USD
0
$0 0 USD $100K 3.18K USD $0.02 0.00063 USD $0.02 0.00063 USD $0 0 USD 0 $0 0 USD
Eastman Kodak Co  KODN.HA $5.19 5.67 USD
-1.24
$0 0 USD $0 0 USD $5.19 5.67 USD $5.25 5.73 USD $0 0 USD 0 $0 0 USD
NetApp Inc  NTA.MU $87.28 95.41 USD
-1.46
$0 0 USD $0 0 USD $87.28 95.41 USD $90.3 98.71 USD $0 0 USD 0 $0 0 USD
TEEJAY LANKA PLC  [email protected] $37 0.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nexteer Automotive Group Ltd  8NX.SG $0.67 0.73 USD
+4.72
$0 0 USD $0 0 USD $0.67 0.73 USD $0.67 0.73 USD $0 0 USD 0 $0 0 USD
Leverage Shares -3x Short Biotechnology ETP Securities  IBBS.L $4.34
0
$0 $0 $0 $0 $0 0 $0
Fondo De Inversion Larrainvial Facturas  CFILVFA-L.SN $17,055.6 17.32 USD
+0.03
$0 0 USD $21.37K 21.7 USD $17,055.6 17.32 USD $17,055.6 17.32 USD $0 0 USD 0 $0 0 USD
  03026X.TW $4.24 0.13 USD
0
$0 0 USD $3K 95.33 USD $4.24 0.13 USD $4.33 0.14 USD $0 0 USD 0 $0 0 USD
Shangri-La Asia Ltd  SHN.BE $0.4699 0.51 USD
-2.49
$0 0 USD $0 0 USD $0.4699 0.51 USD $0.4699 0.51 USD $0 0 USD 0 $0 0 USD
AGROGALAXY ON NM  AGXY3F.SA $6.6 1.34 USD
-4.07
$0 0 USD $714 144.72 USD $6.59 1.34 USD $7.04 1.43 USD $0 0 USD 0 $0 0 USD
S IMMO AG  T1L.DU $22.2 24.27 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  033278.TW $0.05999 0.0019 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen