$3.53T
Marktkapitalisierung
$109.48B
24-Stunden-Volumen
BTC 60.72%     ETH 9.08%
Dominanz

Ergebnisseite 808 für Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
  056610.TW $0.02999 0.00095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Boiron SA  BON.MU $24.05 26.29 USD
0
$0 0 USD $0 0 USD $24.05 26.29 USD $24.05 26.29 USD $0 0 USD 0 $0 0 USD
CEDRO PN N1  CEDO4F.SA $19.3 3.91 USD
-1.03
$0 0 USD $0 0 USD $19.3 3.91 USD $19.3 3.91 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Short JD.Com ETP Securities  SJDE.L $4.54 4.96 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hays PLC  HAY.MU $0.8199 0.89 USD
-0.61
$0 0 USD $0 0 USD $0.8199 0.89 USD $0.8299 0.9 USD $0 0 USD 0 $0 0 USD
J.Jill Inc  1MJ1.BE $14.4 15.74 USD
-1.37
$0 0 USD $0 0 USD $14.4 15.74 USD $15 16.4 USD $0 0 USD 0 $0 0 USD
  043329.TW $0.6899 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Banco Davivienda S.A.  DAVIVIENCL.SN $4,300 4.37 USD
-1.83
$0 0 USD $0 0 USD $4,300 4.37 USD $4,300 4.37 USD $0 0 USD 0 $0 0 USD
Valneva SE  AYJ.HA $2.83 3.09 USD
-0.84
$0 0 USD $0 0 USD $2.81 3.08 USD $2.83 3.09 USD $0 0 USD 0 $0 0 USD
  037640.TW $0.22 0.0069 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Handelsinvest - Virksomhedsobligationer  HAIVOB.CO $91 13.34 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  048244.TW $0.08 0.0025 USD
+14.29
$0 0 USD $42K 1.33K USD $0.08 0.0025 USD $0.08999 0.0028 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./WACKER CHEMIE  AT0000A2FED1.VI $4.04 4.42 USD
-1.46
$0 0 USD $0 0 USD $4.04 4.42 USD $4.1 4.48 USD $0 0 USD 0 $0 0 USD
  049072.TW $5.65 0.18 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mexco Energy Corp  MZB.SG $5.95 6.5 USD
-0.83
$0 0 USD $0 0 USD $5.95 6.5 USD $5.95 6.5 USD $0 0 USD 0 $0 0 USD
  053641.TW $0.3699 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ceridian HCM Holding Inc  CQL.DU $51 55.75 USD
+2
$0 0 USD $0 0 USD $51 55.75 USD $51 55.75 USD $0 0 USD 0 $0 0 USD
  I07633.MI $897.76 981.37 USD
+0.02
$0 0 USD $20 21.86 USD $897.73 981.34 USD $908.94 993.59 USD $0 0 USD 0 $0 0 USD
Singulus Technologies AG  SNG.BE $2.12 2.32 USD
+2.91
$0 0 USD $0 0 USD $2.12 2.32 USD $2.12 2.32 USD $0 0 USD 0 $0 0 USD
Mineral Mountain Resources Ltd  M8M.F $0.01 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  050298.TW $0.8199 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ChinaAMC Blue Chip Core Fund A  160311.SZ $1.15 0.16 USD
+1.05
$0 0 USD $52.22K 7.26K USD $1.14 0.16 USD $1.16 0.16 USD $0 0 USD 0 $0 0 USD
Acushnet Holdings Corp  163.MU $62 67.77 USD
+1.64
$0 0 USD $0 0 USD $62 67.77 USD $62 67.77 USD $0 0 USD 0 $0 0 USD
  054025.TW $0.8399 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
IHQ Inc.  003560.KS $0 0 USD
0
$0 0 USD $0 0 USD $3,585 2.71 USD $3,585 2.71 USD $0 0 USD 0 $0 0 USD
AutoZone Inc  AZ5.MU $3,270 3574.55 USD
-3.31
$0 0 USD $0 0 USD $3,270 3574.55 USD $3,270 3574.55 USD $0 0 USD 0 $0 0 USD
Satrix S&P 500 ETF  STX500.JO $11,224 0 USD
+0.64
$0 0 USD $90.69K 0 USD $11,150 0 USD $11,499 0 USD $0 0 USD 0 $0 0 USD
  051147.TW $0.2099 0.0066 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Phillips 66  R66.SG $100.92 110.32 USD
-0.34
$0 0 USD $0 0 USD $100.92 110.32 USD $100.92 110.32 USD $0 0 USD 0 $0 0 USD
STRABAG SE  XD4.BE $80.6 88.11 USD
-2.07
$0 0 USD $0 0 USD $80.6 88.11 USD $80.6 88.11 USD $0 0 USD 0 $0 0 USD
Hillgrove Resources Limited  HGO.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.01 -0.003 USD
Peak Rare Earths Ltd  M3U.BE $0.13 0.14 USD
0
$0 0 USD $0 0 USD $0.13 0.14 USD $0.13 0.14 USD $0 0 USD 0 $0 0 USD
Future Health ESG  FHLTU $11.15
-14.23
$0 $1 $11.15 $11.15 $0 0 -$0.02
ProShares Trust - ProShares UltraShort 7-10 Year Treasury  0KPB.L $23.36
-4.35
$0 $5.6K $23.36 $23.36 $0 0 $0
  054017.TW $0.78 0.02 USD
0
$0 0 USD $50K 1.59K USD $0.78 0.02 USD $0.78 0.02 USD $0 0 USD 0 $0 0 USD
Plan Optik AG  P4O.SG $3.24 3.54 USD
+2.53
$0 0 USD $0 0 USD $3.16 3.45 USD $3.3 3.61 USD $0 0 USD 0 $0 0 USD
  MOZG.AX $0.28 0.19 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AG Mortgage Investment Trust Inc  8AGA.BE $6.2 6.78 USD
+0.81
$0 0 USD $0 0 USD $6.15 6.72 USD $6.2 6.78 USD $0 0 USD 0 $0 0 USD
NewFunds Shari'ah Top 40 ETF  NFSH40.JO $394 0.21 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  049706.TW $0.04 0.0012 USD
0
$0 0 USD $60K 1.91K USD $0.04 0.0012 USD $0.04 0.0012 USD $0 0 USD 0 $0 0 USD
Sabre Resources Limited  SBR.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.01 -0.003 USD
Metallurgical Corp of China Ltd  6MT.DU $0.17 0.19 USD
0
$0 0 USD $0 0 USD $0.17 0.18 USD $0.17 0.19 USD $0 0 USD 0 $0 0 USD
  043875.TW $0.5999 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Wacker Neuson SE  WAC.HM $22.5 24.6 USD
-0.44
$0 0 USD $0 0 USD $22.5 24.6 USD $22.5 24.6 USD $0 0 USD 0 $0 0 USD
  052170.TW $0.08 0.0025 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  036064.TW $0.04 0.0012 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
OLO2.25%22JUN2057  B343.BR $69.74 76.24 USD
0
$0 0 USD $1.8K 1.97K USD $69.74 76.24 USD $69.74 76.24 USD $0 0 USD 0 $0 0 USD
  045524.TW $2.33 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  048283.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  057272.TW $0.2999 0.0095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Enlivex Therapeutics Ltd  1BT.BE $0.8599 0.93 USD
0
$0 0 USD $0 0 USD $0.8599 0.93 USD $0.9 0.98 USD $0 0 USD 0 $0 0 USD
Camerit AG  RTML.SG $23 25.14 USD
+8.49
$0 0 USD $20 21.86 USD $22 24.05 USD $23.6 25.8 USD $0 0 USD 0 $0 0 USD
  057466.TW $0.01 0.00031 USD
0
$0 0 USD $35K 1.11K USD $0.01 0.00031 USD $0.01 0.00031 USD $0 0 USD 0 $0 0 USD
iShares MSCI Switzerland ETF  EWL.SN $50.15
+7.78
$0 $0 $50.15 $50.15 $0 24.62 $2.04
MILLS ON NM  MILS3F.SA $10.72 2.17 USD
+0.28
$0 0 USD $1.66K 336.86 USD $10.58 2.14 USD $10.85 2.2 USD $0 0 USD 0 $0 0 USD
  057229.TW $0.7199 0.02 USD
-5.26
$0 0 USD $22K 699.06 USD $0.7199 0.02 USD $0.78 0.02 USD $0 0 USD 0 $0 0 USD
  050895.TW $0.08 0.0025 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ur-Energy Inc  U9T.BE $0.79 0.86 USD
0
$0 0 USD $0 0 USD $0.79 0.86 USD $0.79 0.86 USD $0 0 USD 0 $0 0 USD
  046803.TW $1.82 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
technotrans SE  TTR1.HM $18.25 19.95 USD
+1.96
$0 0 USD $0 0 USD $18.25 19.95 USD $18.25 19.95 USD $0 0 USD 0 $0 0 USD
ChangSheng Tongsheng Gr Sel Alloc (LOF)  160813.SZ $1.36 0.19 USD
-0.07
$0 0 USD $15.45K 2.15K USD $1.36 0.19 USD $1.36 0.19 USD $0 0 USD 0 $0 0 USD
Amplitude Surgical  1AU.SG $6.1 6.67 USD
+0.83
$0 0 USD $0 0 USD $6 6.56 USD $6.1 6.67 USD $0 0 USD 0 $0 0 USD
FireFly Metals Ltd  AUT.XA $0.51 0.33 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OE Index.Z./SolactiveSolar  R98F.VI $1.92 2.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  036938.TW $0.02999 0.00095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  058215.TW $0.34 0.01 USD
0
$0 0 USD $30K 953.26 USD $0.34 0.01 USD $0.34 0.01 USD $0 0 USD 0 $0 0 USD
  058660.TW $0.02 0.00063 USD
0
$0 0 USD $100K 3.18K USD $0.02 0.00063 USD $0.02 0.00063 USD $0 0 USD 0 $0 0 USD
Eastman Kodak Co  KODN.HA $5.26 5.74 USD
-0.19
$0 0 USD $0 0 USD $5.21 5.7 USD $5.26 5.74 USD $0 0 USD 0 $0 0 USD
NetApp Inc  NTA.MU $88.57 96.82 USD
+0.58
$0 0 USD $0 0 USD $88.19 96.4 USD $88.57 96.82 USD $0 0 USD 0 $0 0 USD
TEEJAY LANKA PLC  [email protected] $37 0.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nexteer Automotive Group Ltd  8NX.SG $0.64 0.69 USD
-4.51
$0 0 USD $0 0 USD $0.64 0.69 USD $0.64 0.69 USD $0 0 USD 0 $0 0 USD
Leverage Shares -3x Short Biotechnology ETP Securities  IBBS.L $4.34
0
$0 $0 $0 $0 $0 0 $0
Fondo De Inversion Larrainvial Facturas  CFILVFA-L.SN $17,049.71 17.31 USD
<0.01
$0 0 USD $808 0.82 USD $17,049.71 17.31 USD $17,049.71 17.31 USD $0 0 USD 0 $0 0 USD
  03026X.TW $4.24 0.13 USD
0
$0 0 USD $3K 95.33 USD $4.24 0.13 USD $4.33 0.14 USD $0 0 USD 0 $0 0 USD
Shangri-La Asia Ltd  SHN.BE $0.4799 0.53 USD
+0.84
$0 0 USD $0 0 USD $0.4799 0.53 USD $0.4799 0.53 USD $0 0 USD 0 $0 0 USD
AGROGALAXY ON NM  AGXY3F.SA $6.98 1.41 USD
-0.14
$0 0 USD $308 62.43 USD $6.82 1.38 USD $7.05 1.43 USD $0 0 USD 0 $0 0 USD
S IMMO AG  T1L.DU $22.2 24.27 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  033278.TW $0.05999 0.0019 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Haydale Graphene Industries PLC  6HG.BE $0.008999 0.0098 USD
0
$0 0 USD $0 0 USD $0.006599 0.0072 USD $0.008999 0.0098 USD $0 0 USD 0 $0 0 USD
  73944P.TWO $0.05 0.0015 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
TomTom NV  OEMA.DU $4.74 5.18 USD
-0.42
$0 0 USD $0 0 USD $4.74 5.18 USD $4.74 5.18 USD $0 0 USD 0 $0 0 USD
Nordic Semiconductor ASA  N0S.MU $10.98 12 USD
+1.48
$0 0 USD $0 0 USD $10.98 12 USD $10.98 12 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./TKA ETS Basket  AT0000A2RZT7.VI $0.68 0.75 USD
+0.59
$0 0 USD $0 0 USD $0.68 0.75 USD $0.68 0.75 USD $0 0 USD 0 $0 0 USD
IsoEnergy Ltd  I01.SG $6.27 6.86 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Gibb River Diamonds Limited  GIB.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0.01 0.005 USD
Dole PLC  4CB.BE $12.41 13.57 USD
+1.64
$0 0 USD $0 0 USD $12.21 13.35 USD $12.41 13.57 USD $0 0 USD 0 $0 0 USD
Lindab International AB  L5E.MU $19.53 21.35 USD
0
$0 0 USD $0 0 USD $19.53 21.35 USD $19.53 21.35 USD $0 0 USD 0 $0 0 USD
Inogen Inc  6IO.BE $5.85 6.39 USD
0
$0 0 USD $0 0 USD $5.85 6.39 USD $5.85 6.39 USD $0 0 USD 0 $0 0 USD
China Nonferrous Gold Ltd  KRB.SG $0.008 0.0087 USD
0
$0 0 USD $0 0 USD $0.008 0.0087 USD $0.008 0.0087 USD $0 0 USD 0 $0 0 USD
  32W8S.PA $1.82 1.99 USD
0
$0 0 USD $1.04K 1.13K USD $1.45 1.59 USD $3.51 3.83 USD $0 0 USD 0 $0 0 USD
Domino's Pizza Inc  EZV.BE $427 466.77 USD
+1.11
$0 0 USD $0 0 USD $427 466.77 USD $427 466.77 USD $0 0 USD 0 $0 0 USD
  047187.TW $0.4099 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LTC Properties Inc  LTP.DU $31.3 34.22 USD
+0.77
$0 0 USD $0 0 USD $31.3 34.22 USD $31.5 34.43 USD $0 0 USD 0 $0 0 USD
EB Future Invest Garant 19-29  AT0000A2ANY9.VI $99.6 108.88 USD
+0.05
$0 0 USD $0 0 USD $99.6 108.88 USD $99.6 108.88 USD $0 0 USD 0 $0 0 USD
  087578.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  059493.TW $0.02 0.00063 USD
0
$0 0 USD $160K 5.08K USD $0.02 0.00063 USD $0.02 0.00063 USD $0 0 USD 0 $0 0 USD
Old Republic International Corp  ORJ.BE $33.21 36.3 USD
+0.79
$0 0 USD $0 0 USD $33.21 36.3 USD $33.21 36.3 USD $0 0 USD 0 $0 0 USD
Abliva AB  NTP.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
iMetal Resources Inc  A7V.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cliq Digital AG  CLIQ.HM $5.34 5.84 USD
-8.25
$0 0 USD $0 0 USD $5.34 5.84 USD $5.34 5.84 USD $0 0 USD 0 $0 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen