$3.56T
Сapitalización del mercado total
$117.2B
Volumen total
BTC 60.34%     ETH 9.35%
Predominio

Página 808 de resultados Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todas las industrias
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Archer Ltd  8SW1.BE $2.52 2.75 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Short Amazon Daily ETP  3SZN.L $4.12
-6.91
$0 $51 $0 $0 $0 0 $0
REC Silicon ASA  R3Q.DU $0.1799 0.2 USD
-0.33
$0 0 USD $0 0 USD $0.1799 0.2 USD $0.1799 0.2 USD $0 0 USD 0 $0 0 USD
GS Yuasa Corp  G9Y.SG $15.74 17.21 USD
+1.42
$0 0 USD $0 0 USD $15.74 17.21 USD $15.74 17.21 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Zoom ETP Sec  ZM3.PA $0.04 0.05 USD
0
$0 0 USD $2.01K 2.2K USD $0.04 0.05 USD $0.04 0.05 USD $0 0 USD 0 $0 0 USD
Hang Lung Properties Ltd  AOP.DU $0.68 0.74 USD
-2.17
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  057606.TW $0.16 0.0050 USD
0
$0 0 USD $60K 1.91K USD $0.16 0.0050 USD $0.16 0.0050 USD $0 0 USD 0 $0 0 USD
FIT Hon Teng Ltd  0FJ.MU $0.23 0.26 USD
+7.09
$0 0 USD $0 0 USD $0.23 0.25 USD $0.23 0.26 USD $0 0 USD 0 $0 0 USD
MARVEL DECOR LIMITED  MDL-SM.NS $104.75 1.27 USD
+5.81
$0 0 USD $3K 36.3 USD $104 1.26 USD $105 1.27 USD $0 0 USD 0 $0 0 USD
  045380.TW $3.67 0.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  03773P.TW $0.25 0.0079 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
COSCO SHIPPING Holdings Co Ltd  C6G.SG $1.68 1.84 USD
+1.88
$0 0 USD $10.5K 11.48K USD $1.65 1.8 USD $1.69 1.85 USD $0 0 USD 0 $0 0 USD
Leviathan Gold Ltd  0GP.MU $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  058921.TW $0.05999 0.0019 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Quisitive Technology Solutions Inc  N0C.MU $0.3699 0.4 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  059025.TW $0.02999 0.00095 USD
0
$0 0 USD $300K 9.53K USD $0.02 0.00063 USD $0.02999 0.00095 USD $0 0 USD 0 $0 0 USD
Nissin Foods Holdings Co Ltd  NF2.SG $18.6 20.33 USD
0
$0 0 USD $0 0 USD $18.6 20.33 USD $18.6 20.33 USD $0 0 USD 0 $0 0 USD
  043094.TW $0.05 0.0015 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hydrogen De France  9QW.MU $4.78 5.23 USD
-0.83
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Basf SE  BASA.BE $10.6 11.59 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Dover Corp  DOV.BE $159.9 174.79 USD
+1.4
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OETrackX3 l Commerzbank  AT0000A2DUT8.VI $5.86 6.41 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LS 1x JD.com Tracker ETC Securities  JDX1.L $2.44 2.67 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ZTO Express (Cayman) Inc  ZTOA.MU $15.2 16.62 USD
0
$0 0 USD $0 0 USD $15.2 16.62 USD $15.2 16.62 USD $0 0 USD 0 $0 0 USD
  WBZB $36
0
$0 $0 $0 $0 $0 0 $0
  087393.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
The Mosaic Co  02M.SG $31.88 34.84 USD
+0.52
$0 0 USD $0 0 USD $31.71 34.66 USD $31.88 34.84 USD $0 0 USD 0 $0 0 USD
SmartPay Holdings Ltd  KX2.BE $0.53 0.57 USD
-2.78
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  054888.TW $0.22 0.0069 USD
0
$0 0 USD $70K 2.22K USD $0.22 0.0069 USD $0.22 0.0069 USD $0 0 USD 0 $0 0 USD
  32G6S.PA $0.19 0.21 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Grande Portage Resources Ltd  GPB.MU $0.13 0.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Short JD.Com ETP Securities  JD1S.L $2.67
+1.91
$0 $18 $0 $0 $0 0 $0
Telenor  TELO.OL $155.2 14.89 USD
-1.02
$0 0 USD $964 92.47 USD $155.2 14.89 USD $157.5 15.11 USD $0 0 USD 0 $0 0 USD
Lucapa Diamond Co Ltd  NHY.BE $0.007 0.0076 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mesa Laboratories Inc  MLI.BE $98.5 107.67 USD
+3.68
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Traumhaus AG  TRU.DU $0.19 0.21 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Inseego Corp.  0A52.L $8.49
-3.58
$0 $732 $8.32 $8.91 $0 0 -$0.58
Tosoh Corp  TOS.DU $12.6 13.77 USD
-1.56
$0 0 USD $0 0 USD $12.6 13.77 USD $12.7 13.88 USD $0 0 USD 0 $0 0 USD
  059268.TW $0.05 0.0015 USD
0
$0 0 USD $499K 15.86K USD $0.05 0.0015 USD $0.05 0.0015 USD $0 0 USD 0 $0 0 USD
Thales  CSF.MU $273.7 299.19 USD
+2.97
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bank Bradesco SA  BRE.SG $2.4 2.62 USD
0
$0 0 USD $4K 4.37K USD $2.4 2.62 USD $2.6 2.84 USD $0 0 USD 0 $0 0 USD
Realty Income Corp  RY6.DU $49.34 53.94 USD
-0.52
$0 0 USD $0 0 USD $49.34 53.94 USD $49.56 54.18 USD $0 0 USD 0 $0 0 USD
China Merchants Bank Co Ltd  M4B.DU $5.48 5.99 USD
+1.07
$0 0 USD $0 0 USD $5.46 5.97 USD $5.49 6 USD $0 0 USD 0 $0 0 USD
  059338.TW $0.45 0.01 USD
-13.46
$0 0 USD $160K 5.08K USD $0.4299 0.01 USD $0.45 0.01 USD $0 0 USD 0 $0 0 USD
AIA 10/10/2024 3.51% Auckland I  AIA230.NZ $5.53 3.41 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CSX Corp  CXR.BE $27.63 30.2 USD
+1.58
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sovereign Metals Ltd  SVM.BE $0.3699 0.41 USD
-0.8
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./BrentCrudeOil  AT0000A2MP34.VI $5.47 5.98 USD
0
$0 0 USD $0 0 USD $5.47 5.98 USD $5.47 5.98 USD $0 0 USD 0 $0 0 USD
Bilendi SA  830.SG $22.9 25.03 USD
-0.43
$0 0 USD $0 0 USD $22.7 24.81 USD $22.9 25.03 USD $0 0 USD 0 $0 0 USD
Orsted A/S  D2G1.SG $11.9 13.01 USD
0
$0 0 USD $0 0 USD $11.9 13.01 USD $11.9 13.01 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STOXXGlobSelDiv100-28  AT0000A2JBJ6.VI $106.53 116.45 USD
<0.01
$0 0 USD $0 0 USD $106.53 116.45 USD $106.6 116.53 USD $0 0 USD 0 $0 0 USD
  087563.TW $0.07 0.0022 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  069483.TW $1.12 0.04 USD
0
$0 0 USD $50K 1.59K USD $1.12 0.04 USD $1.12 0.04 USD $0 0 USD 0 $0 0 USD
Tellurian Inc  MPLN.BE $0.89 0.97 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mowi ASA  PND.DU $16.69 18.24 USD
+1.09
$0 0 USD $0 0 USD $16.69 18.24 USD $16.69 18.24 USD $0 0 USD 0 $0 0 USD
  060089.TW $0.02999 0.00095 USD
0
$0 0 USD $415K 13.19K USD $0.02999 0.00095 USD $0.02999 0.00095 USD $0 0 USD 0 $0 0 USD
  066678.TW $0.23 0.0073 USD
0
$0 0 USD $1M 31.78K USD $0.23 0.0073 USD $0.23 0.0073 USD $0 0 USD 0 $0 0 USD
  060080.TW $0.11 0.0034 USD
0
$0 0 USD $10K 317.75 USD $0.11 0.0034 USD $0.11 0.0034 USD $0 0 USD 0 $0 0 USD
  034916.TW $0.07 0.0022 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  064393.TW $0.7299 0.02 USD
0
$0 0 USD $40K 1.27K USD $0.7199 0.02 USD $0.7299 0.02 USD $0 0 USD 0 $0 0 USD
  063528.TW $0.5 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  062771.TW $0.56 0.02 USD
-3.45
$0 0 USD $10K 317.75 USD $0.56 0.02 USD $0.56 0.02 USD $0 0 USD 0 $0 0 USD
  065804.TW $0.2899 0.0092 USD
-57.35
$0 0 USD $450K 14.3K USD $0.2899 0.0092 USD $0.3099 0.0098 USD $0 0 USD 0 $0 0 USD
  060601.TW $0.32 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  063741.TW $0.08 0.0025 USD
0
$0 0 USD $8K 254.2 USD $0.08 0.0025 USD $0.08 0.0025 USD $0 0 USD 0 $0 0 USD
Ultralife Corp  ULB.MU $5.32 5.82 USD
+10.26
$0 0 USD $0 0 USD $5.32 5.82 USD $5.32 5.82 USD $0 0 USD 0 $0 0 USD
  068116.TW $0.3599 0.01 USD
0
$0 0 USD $15K 476.63 USD $0.3599 0.01 USD $0.3599 0.01 USD $0 0 USD 0 $0 0 USD
Dine Brands Global Inc  IHP.MU $21.4 23.39 USD
+4.9
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NCR Corp  NCR1.DU $9.8 10.71 USD
+3.16
$0 0 USD $0 0 USD $9.8 10.71 USD $9.8 10.71 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./INFINEON  AT0000A2HE34.VI $1.38 1.51 USD
-1.43
$0 0 USD $0 0 USD $1.36 1.49 USD $1.4 1.53 USD $0 0 USD 0 $0 0 USD
Big Yellow Group PLC  B9Y.SG $11.6 12.68 USD
0
$0 0 USD $0 0 USD $11.5 12.57 USD $11.6 12.68 USD $0 0 USD 0 $0 0 USD
  042294.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cloud2Go AG  1YT.DU $4.8 5.25 USD
-8.57
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Oshkosh Corp  OK3.SG $88.5 96.74 USD
0
$0 0 USD $0 0 USD $88.5 96.74 USD $89 97.29 USD $0 0 USD 0 $0 0 USD
ROYAL CERAMICS  RCLN0000.CM $31.4 0.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ALLIANZ SE  ALLZ.BD $139,740 386.48 USD
0
$0 0 USD $8 0.02 USD $139,740 386.48 USD $140,000 387.2 USD $0 0 USD 0 $0 0 USD
Gelsenwasser AG  WWG.BE $540 590.29 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
FOR LSE USE ONLY LSE INJECTOR 5  TI55.L $100 0 USD
0
$0 0 USD $1K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ballard Power Systems Inc  PO0.DU $1.21 1.33 USD
+3.28
$0 0 USD $0 0 USD $1.19 1.3 USD $1.21 1.33 USD $0 0 USD 0 $0 0 USD
Spark New Zealand Ltd  NZTA.F $5.85 6.39 USD
+0.86
$0 0 USD $200 218.63 USD $5.85 6.39 USD $5.85 6.39 USD $0 0 USD 0 $0 0 USD
PreveCeutical Medical Inc  18H.SG $0.02999 0.03 USD
+30
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
RCB GarZ/MXEUTES4 22-30  AT0000A2VD60.VI $98.06 107.19 USD
-0.46
$0 0 USD $0 0 USD $98.06 107.19 USD $98.4 107.56 USD $0 0 USD 0 $0 0 USD
Hyundai Motor Co  HYU.HA $49 53.56 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  AT0000A2WTC6.VI $3.43 3.75 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Blue Cap AG  B7E.HM $17.4 19.02 USD
+1.16
$0 0 USD $0 0 USD $17.4 19.02 USD $17.4 19.02 USD $0 0 USD 0 $0 0 USD
Bang & Olufsen A/S  BUOB.MU $1.72 1.88 USD
-0.58
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Woodside Energy Group Ltd  WOP.MU $12.5 13.66 USD
0
$0 0 USD $0 0 USD $12.5 13.66 USD $12.5 13.66 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STXEURESGLeadSel30-27  AT0000A2APW8.VI $106.07 115.95 USD
-0.66
$0 0 USD $0 0 USD $106.07 115.95 USD $106.79 116.74 USD $0 0 USD 0 $0 0 USD
Gaotu Techedu Inc  18WA.DU $3.14 3.43 USD
-1.87
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB OE TS.Z./ERSTE GROUP  NK29.VI $0.11 0.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mercantil Servicios Financieros CA  MVZ-B.CR $340
+1.8
$0 $23 $340 $340 $0 0 $0
  73998P.TWO $0.05999 0.0019 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Citius Pharmaceuticals, Inc.  CTXRW $0.1499
0
$0 $0 $0 $0 $0 0 $0
  71208B98.KS $929 0.7 USD
0
$0 0 USD $0 0 USD $929 0.7 USD $929 0.7 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./BASF  AT0000A2FB62.VI $0.93 1.02 USD
-1.69
$0 0 USD $0 0 USD $0.93 1.02 USD $0.9599 1.05 USD $0 0 USD 0 $0 0 USD
LPKF Laser & Electronics AG  LPK.SG $8.09 8.84 USD
+0.37
$0 0 USD $275 300.61 USD $8.04 8.79 USD $8.1 8.85 USD $0 0 USD 0 $0 0 USD
Mondelez International Inc  KTF.MU $58.86 64.34 USD
+1.41
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Itau Unibanco Holding SA  BVXB.BE $5.85 6.39 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
China Longyuan Power Group Corp Ltd  6WX.BE $0.7299 0.8 USD
-0.81
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Daphne International Holdings Ltd  PSX.MU $0.05 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí