$3.55T
Сapitalización del mercado total
$122.86B
Volumen total
BTC 60.80%     ETH 8.96%
Predominio

Página 808 de resultados Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todas las industrias
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Inseego Corp.  0A52.L $8.49
-3.58
$0 $2.37K $8.32 $8.91 $0 0 -$0.58
Tosoh Corp  TOS.DU $12.8 13.99 USD
+0.79
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  059268.TW $0.05 0.0015 USD
0
$0 0 USD $499K 15.86K USD $0.05 0.0015 USD $0.05 0.0015 USD $0 0 USD 0 $0 0 USD
Thales  CSF.MU $265.8 290.56 USD
+1.53
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bank Bradesco SA  BRE.SG $2.4 2.62 USD
+2.56
$0 0 USD $4.3K 4.7K USD $2.32 2.54 USD $2.6 2.84 USD $0 0 USD 0 $0 0 USD
Realty Income Corp  RY6.DU $49.6 54.22 USD
+0.85
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
China Merchants Bank Co Ltd  M4B.DU $5.42 5.93 USD
-0.37
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  059338.TW $0.52 0.02 USD
-16.13
$0 0 USD $120K 3.81K USD $0.52 0.02 USD $0.53 0.02 USD $0 0 USD 0 $0 0 USD
AIA 10/10/2024 3.51% Auckland I  AIA230.NZ $5.53 3.41 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CSX Corp  CXR.BE $27.2 29.73 USD
+0.3
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sovereign Metals Ltd  SVM.BE $0.3699 0.41 USD
-0.8
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./BrentCrudeOil  AT0000A2MP34.VI $5.47 5.98 USD
-0.18
$0 0 USD $0 0 USD $5.47 5.98 USD $5.47 5.98 USD $0 0 USD 0 $0 0 USD
Bilendi SA  830.SG $23 25.14 USD
+4.07
$0 0 USD $0 0 USD $23 25.14 USD $23.1 25.25 USD $0 0 USD 0 $0 0 USD
Orsted A/S  D2G1.SG $11.9 13.01 USD
0
$0 0 USD $0 0 USD $11.4 12.46 USD $11.9 13.01 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STOXXGlobSelDiv100-28  AT0000A2JBJ6.VI $106.54 116.46 USD
+0.16
$0 0 USD $0 0 USD $106.45 116.36 USD $106.54 116.46 USD $0 0 USD 0 $0 0 USD
  087563.TW $0.07 0.0022 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  069483.TW $1.12 0.04 USD
0
$0 0 USD $50K 1.59K USD $1.12 0.04 USD $1.12 0.04 USD $0 0 USD 0 $0 0 USD
Tellurian Inc  MPLN.BE $0.89 0.97 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mowi ASA  PND.DU $16.51 18.05 USD
-0.24
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  060089.TW $0.02999 0.00095 USD
0
$0 0 USD $415K 13.19K USD $0.02999 0.00095 USD $0.02999 0.00095 USD $0 0 USD 0 $0 0 USD
  066678.TW $0.23 0.0073 USD
0
$0 0 USD $1M 31.78K USD $0.23 0.0073 USD $0.23 0.0073 USD $0 0 USD 0 $0 0 USD
  060080.TW $0.11 0.0034 USD
0
$0 0 USD $10K 317.75 USD $0.11 0.0034 USD $0.11 0.0034 USD $0 0 USD 0 $0 0 USD
  034916.TW $0.07 0.0022 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  064393.TW $0.7299 0.02 USD
0
$0 0 USD $40K 1.27K USD $0.7199 0.02 USD $0.7299 0.02 USD $0 0 USD 0 $0 0 USD
  063528.TW $0.5 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  062771.TW $0.66 0.02 USD
0
$0 0 USD $60K 1.91K USD $0.66 0.02 USD $0.77 0.02 USD $0 0 USD 0 $0 0 USD
  065804.TW $0.6899 0.02 USD
0
$0 0 USD $20K 635.51 USD $0.6899 0.02 USD $0.7299 0.02 USD $0 0 USD 0 $0 0 USD
  060601.TW $0.32 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  063741.TW $0.08 0.0025 USD
-38.46
$0 0 USD $8K 254.2 USD $0.08 0.0025 USD $0.08 0.0025 USD $0 0 USD 0 $0 0 USD
Ultralife Corp  ULB.MU $4.83 5.27 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  068116.TW $0.3599 0.01 USD
0
$0 0 USD $15K 476.63 USD $0.3599 0.01 USD $0.3599 0.01 USD $0 0 USD 0 $0 0 USD
Dine Brands Global Inc  IHP.MU $20.4 22.3 USD
+0.99
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NCR Corp  NCR1.DU $9.5 10.38 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./INFINEON  AT0000A2HE34.VI $1.4 1.53 USD
+7.69
$0 0 USD $0 0 USD $1.34 1.46 USD $1.41 1.54 USD $0 0 USD 0 $0 0 USD
Big Yellow Group PLC  B9Y.SG $11.6 12.68 USD
+2.65
$0 0 USD $0 0 USD $11.3 12.35 USD $11.6 12.68 USD $0 0 USD 0 $0 0 USD
  042294.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  1YT.DU $5.25 5.74 USD
+201.72
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Oshkosh Corp  OK3.SG $88.5 96.74 USD
+2.31
$0 0 USD $0 0 USD $86.5 94.56 USD $88.5 96.74 USD $0 0 USD 0 $0 0 USD
ROYAL CERAMICS  RCLN0000.CM $31.4 0.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ALLIANZ SE  ALLZ.BD $139,740 386.48 USD
0
$0 0 USD $8 0.02 USD $139,740 386.48 USD $140,000 387.2 USD $0 0 USD 0 $0 0 USD
Gelsenwasser AG  WWG.BE $540 590.29 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
FOR LSE USE ONLY LSE INJECTOR 5  TI55.L $100 0 USD
0
$0 0 USD $1K 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ballard Power Systems Inc  PO0.DU $1.18 1.28 USD
+0.21
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Spark New Zealand Ltd  NZTA.F $5.8 6.34 USD
0
$0 0 USD $200 218.63 USD $5.8 6.34 USD $5.8 6.34 USD $0 0 USD 0 $0 0 USD
PreveCeutical Medical Inc  18H.SG $0.02 0.02 USD
+11.11
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
RCB GarZ/MXEUTES4 22-30  AT0000A2VD60.VI $98.51 107.68 USD
+0.32
$0 0 USD $0 0 USD $98.36 107.52 USD $98.51 107.68 USD $0 0 USD 0 $0 0 USD
Hyundai Motor Co  HYU.HA $49 53.56 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  AT0000A2WTC6.VI $3.43 3.75 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Blue Cap AG  B7E.HM $17.2 18.8 USD
-1.71
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bang & Olufsen A/S  BUOB.MU $1.73 1.89 USD
-0.69
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Woodside Energy Group Ltd  WOP.MU $12.5 13.66 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STXEURESGLeadSel30-27  AT0000A2APW8.VI $106.78 116.72 USD
0
$0 0 USD $0 0 USD $106.78 116.72 USD $106.82 116.77 USD $0 0 USD 0 $0 0 USD
Gaotu Techedu Inc  18WA.DU $3.2 3.5 USD
-0.62
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB OE TS.Z./ERSTE GROUP  NK29.VI $0.11 0.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mercantil Servicios Financieros CA  MVZ-B.CR $334
+11.33
$0 $166 $334 $334 $0 0 $0
  73998P.TWO $0.05999 0.0019 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Citius Pharmaceuticals, Inc.  CTXRW $0.1499
0
$0 $0 $0 $0 $0 0 $0
  71208B98.KS $929 0.7 USD
0
$0 0 USD $0 0 USD $929 0.7 USD $929 0.7 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./BASF  AT0000A2FB62.VI $0.9499 1.04 USD
+5.69
$0 0 USD $0 0 USD $0.91 0.99 USD $0.9499 1.04 USD $0 0 USD 0 $0 0 USD
LPKF Laser & Electronics AG  LPK.SG $8.06 8.81 USD
-0.62
$0 0 USD $0 0 USD $8.03 8.78 USD $8.16 8.92 USD $0 0 USD 0 $0 0 USD
Mondelez International Inc  KTF.MU $58.04 63.45 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Itau Unibanco Holding SA  BVXB.BE $5.85 6.39 USD
+0.86
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
China Longyuan Power Group Corp Ltd  6WX.BE $0.7399 0.81 USD
+1.29
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Daphne International Holdings Ltd  PSX.MU $0.05 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
El Pollo Loco Holdings Inc  EP6.BE $10.4 11.37 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aspocomp Group PLC  ACN.BE $4.64 5.07 USD
-2.73
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  040639.TW $0.13 0.0041 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Huntsman Corp  HTR.DU $10.3 11.26 USD
+3
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  042249.TW $4.8 0.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Penghua HK USA net Eq LOF  160644.SZ $1.31 0.18 USD
+0.31
$0 0 USD $2.85M 396.18K USD $1.3 0.18 USD $1.31 0.18 USD $0 0 USD 0 $0 0 USD
Sirios Resources Inc  377A.SG $0.02 0.02 USD
-10
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Minebea Mitsumi Inc  MEA.HA $12.5 13.66 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Foremost Clean Energy Ltd.  F0R.SG $2.96 3.24 USD
+30.97
$0 0 USD $2.9K 3.17K USD $2.3 2.51 USD $2.96 3.24 USD $0 0 USD 0 $0 0 USD
  045135.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Varex Imaging Corp  VI4.SG $6.8 7.43 USD
+2.26
$0 0 USD $0 0 USD $6.6 7.21 USD $6.8 7.43 USD $0 0 USD 0 $0 0 USD
Minaean SP Construction Corp  NJAN.BE $0.02 0.02 USD
-13.95
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Gabriel Resources Ltd  GRZ.SG $0.05999 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Eaton Corp PLC  3EC.HA $288.1 314.93 USD
+1.14
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
China Sanjiang Fine Chemicals Co Ltd  8C9.DU $0.19 0.21 USD
+0.53
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cochlear Ltd  OC5.BE $154.38 168.76 USD
+0.47
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Eidesvik Offshore ASA  E1V.F $1.06 1.15 USD
-0.94
$0 0 USD $1.7K 1.86K USD $1.06 1.15 USD $1.06 1.15 USD $0 0 USD 0 $0 0 USD
JFE Holdings Inc  JFR.SG $10.2 11.15 USD
0
$0 0 USD $0 0 USD $10.2 11.15 USD $10.2 11.15 USD $0 0 USD 0 $0 0 USD
Photon Energy NV  P7V.BE $0.78 0.86 USD
-0.25
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Spin Master Corp  SP9.MU $15.9 17.38 USD
+0.63
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Games Workshop Group PLC  G7W.DU $181.9 198.84 USD
-2.88
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MGM Resorts International  MGG.BE $27.68 30.26 USD
+0.24
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sinotruk (Hong Kong) Ltd  4SK.DU $2.1 2.3 USD
-2.78
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Allstate Corp  ALS.SG $182.35 199.33 USD
+1.39
$0 0 USD $0 0 USD $179.55 196.27 USD $182.35 199.33 USD $0 0 USD 0 $0 0 USD
Cars.com Inc  CK3.MU $8.95 9.78 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Intrum AB  IJU.SG $2.37 2.59 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Northern Graphite Corp  0NG.MU $0.05999 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Value-Holdings International AG  NW4.BE $2.92 3.19 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  055997.TW $0.1199 0.0038 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB GarZ/MXEUTES4 21-29  AT0000A2ST91.VI $93.42 102.12 USD
+0.29
$0 0 USD $0 0 USD $93.27 101.96 USD $93.42 102.12 USD $0 0 USD 0 $0 0 USD
  Q00276.MI $286.87 313.59 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  050266.TW $0.44 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Odfjell SE  O7F1.BE $9.2 10.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  055822.TW $0.2 0.0063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Westwing Group SE  WEW.HM $7.86 8.59 USD
+0.26
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  050971.TW $1.96 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí