Result Page 808 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgium (137)
- Brazil (1783)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (51)
- Denmark (542)
- Egypt (181)
- Finland (174)
- France (826)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (499)
- Italy (466)
- Japan (3550)
- Malaysia (920)
- Mexico (917)
- Netherlands (190)
- New Zealand (197)
- Norway (363)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (807)
- Switzerland (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (235)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1024)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (408)
- Personal Services (111)
- Restaurants (426)
- Apparel Retail (236)
- Department Stores (241)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (159)
- Travel Services (173)
- Asset Management (1458)
- Banks-Diversified (223)
- Banks-Regional (1682)
- Mortgage Finance (132)
- Capital Markets (725)
- Financial Data & Stock Exchanges (140)
- Insurance-Life (187)
- Insurance-Property & Casualty (201)
- Insurance-Reinsurance (50)
- Insurance-Specialty (58)
- Insurance Brokers (53)
- Insurance-Diversified (230)
- Shell Companies (282)
- Financial Conglomerates (94)
- Credit Services (526)
- Real Estate-Development (671)
- Real Estate Services (929)
- Real Estate-Diversified (236)
- REIT-Healthcare Facilities (48)
- REIT-Hotel & Motel (65)
- REIT-Industrial (108)
- REIT-Office (125)
- REIT-Residential (79)
- REIT-Retail (156)
- REIT-Mortgage (93)
- REIT-Specialty (68)
- REIT-Diversified (223)
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (492)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (189)
- Tobacco (89)
- Biotechnology (1697)
- Drug Manufacturers-General (218)
- Drug Manufacturers-Specialty & Generic (955)
- Healthcare Plans (43)
- Medical Care Facilities (421)
- Pharmaceutical Retailers (104)
- Health Information Services (236)
- Medical Devices (671)
- Medical Instruments & Supplies (416)
- Diagnostics & Research (321)
- Medical Distribution (120)
- Utilities-Independent Power Producers (112)
- Utilities-Renewable (350)
- Utilities-Regulated Water (122)
- Utilities-Regulated Electric (363)
- Utilities-Regulated Gas (165)
- Utilities-Diversified (155)
- Telecom Services (724)
- Advertising Agencies (382)
- Publishing (206)
- Broadcasting (167)
- Entertainment (498)
- Internet Content & Information (374)
- Electronic Gaming & Multimedia (376)
- Oil & Gas Drilling (53)
- Oil & Gas E&P (731)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (173)
- Oil & Gas Refining & Marketing (231)
- Oil & Gas Equipment & Services (348)
- Thermal Coal (190)
- Uranium (102)
- Aerospace & Defense (455)
- Specialty Business Services (471)
- Consulting Services (138)
- Rental & Leasing Services (165)
- Security & Protection Services (199)
- Staffing & Employment Services (201)
- Conglomerates (630)
- Engineering & Construction (1333)
- Infrastructure Operations (129)
- Building Products & Equipment (418)
- Farm & Heavy Construction Machinery (329)
- Industrial Distribution (192)
- Business Equipment & Supplies (120)
- Specialty Industrial Machinery (1487)
- Metal Fabrication (357)
- Pollution & Treatment Controls (202)
- Tools & Accessories (227)
- Electrical Equipment & Parts (766)
- Airports & Air Services (112)
- Airlines (183)
- Railroads (222)
- Marine Shipping (428)
- Trucking (84)
- Integrated Freight & Logistics (332)
- Waste Management (277)
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| EGB OE TL.Z./COMMERZBANK AT0000A2HCE9.VI | €3.10 3.39 USD |
+0.32
|
€0.00 0 USD | €0.00 0 USD | €3.10 3.39 USD | €3.14 3.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Carlsberg A/S CBGB.BE | €108.65 118.77 USD |
+1.26
|
€0.00 0 USD | €0.00 0 USD | €107.50 117.51 USD | €108.85 118.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Schneider Electric SE SND.HA | €233.85 255.63 USD |
-1.45
|
€0.00 0 USD | €0.00 0 USD | €233.85 255.63 USD | €239.40 261.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Carbios SA 3C1.BE | €12.87 14.07 USD |
-3.96
|
€0.00 0 USD | €0.00 0 USD | €12.48 13.64 USD | €14.05 15.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Screen Holdings Co Ltd DAO.BE | €75.42 82.44 USD |
+0.11
|
€0.00 0 USD | €0.00 0 USD | €75.42 82.44 USD | €75.42 82.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Renascor Resources Ltd RU8.BE | €0.05 0.05 USD |
-0.63
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vail Resorts Inc VAI.SG | €123.00 134.46 USD |
+0.82
|
€0.00 0 USD | €100.00 109.31 USD | €122.00 133.36 USD | €123.00 134.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bitcoin Group SE ADE.HM | €33.82 36.97 USD |
+0.12
|
€0.00 0 USD | €0.00 0 USD | €33.82 36.97 USD | €33.82 36.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 079993.TW | NT$0.54 0.02 USD |
0
|
NT$0.00 0 USD | NT$27.00K 857.93 USD | NT$0.54 0.02 USD | NT$0.54 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 083864.TW | NT$2.02 0.06 USD |
+16.09
|
NT$0.00 0 USD | NT$36.00K 1.14K USD | NT$1.91 0.06 USD | NT$2.05 0.07 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Greenbrier Companies Inc G90.MU | €39.60 43.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €39.60 43.29 USD | €39.60 43.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ALLIED ON NM ALLD3F.SA | R$8.02 1.63 USD |
-0.37
|
R$0.00 0 USD | R$2.28K 462.32 USD | R$7.90 1.6 USD | R$8.24 1.67 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| PT Aneka Tambang Tbk AKTA.BE | €0.15 0.17 USD |
-1.31
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.16 USD | €0.15 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Scherzer & Co AG PZS.BE | €2.30 2.51 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.30 2.51 USD | €2.32 2.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Kraft Heinz Co KHNZ.BE | €21.00 22.95 USD |
+0.12
|
€0.00 0 USD | €0.00 0 USD | €21.00 22.95 USD | €21.00 22.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Caterpillar Inc CAT1.DU | €512.00 559.69 USD |
+0.39
|
€0.00 0 USD | €0.00 0 USD | €511.00 558.59 USD | €512.00 559.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BANDAI NAMCO Holdings Inc N9B.BE | €23.78 25.99 USD |
-0.59
|
€0.00 0 USD | €0.00 0 USD | €23.78 25.99 USD | €23.82 26.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Visiomed Group 7V91.MU | €0.25 0.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.25 0.27 USD | €0.25 0.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CT Automotive Group PLC X7X.SG | €0.32 0.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.32 0.35 USD | €0.32 0.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 2ZT0.MU,0P0001LM58,0 2ZT0.MU | €0.00 0.00021 USD |
0
|
€0.00 0 USD | €100.00K 109.31K USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| UmweltBank AG UBK.SG | €3.36 3.67 USD |
-1.18
|
€0.00 0 USD | €222.00 242.68 USD | €3.30 3.61 USD | €3.41 3.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pihlajalinna Oyj 38P.MU | €14.30 15.63 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €14.30 15.63 USD | €14.30 15.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Southern Air Holding - 3-Year Open-Ended Hybrid Fund 501062.SS | CN¥1.80 0.25 USD |
-1.48
|
CN¥0.00 0 USD | CN¥633.38K 88.07K USD | CN¥1.79 0.25 USD | CN¥1.83 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Akzo Nobel NV AKUP.BE | €17.90 19.57 USD |
-1.65
|
€0.00 0 USD | €0.00 0 USD | €17.90 19.57 USD | €18.20 19.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Amadeus IT Group SA AI3A.HA | €60.62 66.27 USD |
-0.56
|
€0.00 0 USD | €0.00 0 USD | €60.62 66.27 USD | €61.06 66.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Smart Sand Inc 1SD.SG | €3.84 4.2 USD |
+15.66
|
€0.00 0 USD | €0.00 0 USD | €3.84 4.2 USD | €3.84 4.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 068556.TW | NT$0.80 0.03 USD |
0
|
NT$0.00 0 USD | NT$20.00K 635.51 USD | NT$0.80 0.03 USD | NT$0.80 0.03 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| MAG Silver Corp MQ8.SG | €20.84 22.78 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Singular Health Group Ltd SHG.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$441.65K 292.31K USD | A$0.25 0.17 USD | A$0.26 0.17 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Eolus Vind AB 7EVB.MU | €3.49 3.82 USD |
-2.65
|
€0.00 0 USD | €0.00 0 USD | €3.49 3.82 USD | €3.49 3.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nevada Zinc Corp 6GX.SG | €0.00 0.00054 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Baidu Inc B1C.DU | €106.80 116.75 USD |
-4.13
|
€0.00 0 USD | €40.00 43.73 USD | €106.80 116.75 USD | €107.40 117.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wide Open Agriculture Ltd 2WO.SG | €0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Resources Land Ltd CHZ.MU | €3.10 3.39 USD |
-3.73
|
€0.00 0 USD | €0.00 0 USD | €3.10 3.39 USD | €3.10 3.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Horizon Kinetics SPAC Active ETF SPAQ | $103.00 — |
0
|
$0.00 — | $6.00 — | $103.00 — | $106.89 — | $0.00 — | 41.67 | $2.47 — | ||
| Ellaktor SA HLL.DU | €1.78 1.95 USD |
+1.02
|
€0.00 0 USD | €650.00 710.54 USD | €1.78 1.95 USD | €1.78 1.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Urban-gro Inc UGE.BE | €0.20 0.22 USD |
+2.6
|
€0.00 0 USD | €0.00 0 USD | €0.20 0.21 USD | €0.20 0.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Check Point Software Technologies Ltd CPW.HA | €163.95 179.22 USD |
+1.27
|
€0.00 0 USD | €0.00 0 USD | €162.70 177.85 USD | €163.95 179.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ambev SA AMNA.DU | €2.12 2.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.10 2.3 USD | €2.12 2.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OETrackX3 s VIG AT0000A2RR11.VI | €0.13 0.14 USD |
-12.67
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.14 USD | €0.15 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Telenor ASA TEQA.BE | €12.20 13.34 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €12.20 13.34 USD | €12.30 13.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 035923.TW | NT$2.00 0.06 USD |
0
|
NT$0.00 0 USD | NT$1.00K 31.78 USD | NT$2.00 0.06 USD | NT$2.00 0.06 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Coheris OHE.BE | €13.65 14.92 USD |
-0.36
|
€0.00 0 USD | €0.00 0 USD | €13.65 14.92 USD | €13.70 14.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Straker Limited STG.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$35.45K 23.46K USD | A$0.30 0.2 USD | A$0.31 0.21 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
| Camden Property Trust CAL.SG | €87.00 95.1 USD |
-1.14
|
€0.00 0 USD | €0.00 0 USD | €87.00 95.1 USD | €87.00 95.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Stellantis N.V. NL00150001Q9.SG | €10.16 11.1 USD |
-1.61
|
€0.00 0 USD | €2.00K 2.19K USD | €10.15 11.09 USD | €10.26 11.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alcoa Corp 185.BE | €37.81 41.33 USD |
+1.57
|
€0.00 0 USD | €0.00 0 USD | €37.81 41.33 USD | €37.81 41.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Galaxy CSI HK High-div index (LOF) A 501307.SS | CN¥1.25 0.17 USD |
-1.03
|
CN¥0.00 0 USD | CN¥164.20K 22.83K USD | CN¥1.24 0.17 USD | CN¥1.26 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| SK Hynix Inc HY9H.BE | €130.00 142.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €130.00 142.11 USD | €130.00 142.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Suntien Green Energy Corp Ltd 9C6.SG | €0.44 0.48 USD |
-4.35
|
€0.00 0 USD | €0.00 0 USD | €0.44 0.48 USD | €0.44 0.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Iomart Group PLC LYU.SG | €0.20 0.22 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.20 0.22 USD | €0.21 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Amani Gold Ltd B7BA.BE | €0.00 0.00021 USD |
0
|
€0.00 0 USD | €900.00K 983.82K USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bath & Body Works Inc LTD0.MU | €16.83 18.4 USD |
+4.18
|
€0.00 0 USD | €0.00 0 USD | €16.83 18.4 USD | €16.83 18.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deutsche EuroShop AG DEQ.BE | €18.44 20.16 USD |
-0.65
|
€0.00 0 USD | €0.00 0 USD | €18.32 20.03 USD | €18.52 20.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Orange SA FTE.HM | €13.70 14.98 USD |
0
|
€0.00 0 USD | €72.00 78.71 USD | €13.69 14.97 USD | €13.70 14.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sumitomo Realty & Development Co Ltd RL2.MU | €41.20 45.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €41.20 45.04 USD | €41.20 45.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Canadian National Railway Co CY2.MU | €84.14 91.98 USD |
-0.31
|
€0.00 0 USD | €0.00 0 USD | €84.14 91.98 USD | €84.14 91.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CEVA Inc PVJA.MU | €19.20 20.99 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €19.20 20.99 USD | €19.20 20.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sempra Energy SE4.DU | €75.24 82.25 USD |
-2.72
|
€0.00 0 USD | €0.00 0 USD | €75.24 82.25 USD | €75.24 82.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Western Copper & Gold Corp 31WN.BE | €2.10 2.29 USD |
-2.56
|
€0.00 0 USD | €0.00 0 USD | €2.10 2.29 USD | €2.10 2.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mithra Pharmaceuticals SA 1TM.BE | €0.22 0.24 USD |
0
|
€0.00 0 USD | €1.95K 2.13K USD | €0.22 0.24 USD | €0.22 0.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Seven Principles AG T3T1.DU | €4.86 5.31 USD |
+1.25
|
€0.00 0 USD | €0.00 0 USD | €4.80 5.25 USD | €4.86 5.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CA Ron Santa Teresa RST.CR | ¤66.00 — |
-1.05
|
¤0.00 — | ¤5.19K — | ¤60.00 — | ¤70.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
| AMAG Austria Metall AG AM8.DU | €23.70 25.91 USD |
+0.42
|
€0.00 0 USD | €0.00 0 USD | €23.70 25.91 USD | €23.90 26.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Polynovo Ltd MFJ.MU | €0.67 0.73 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.67 0.73 USD | €0.67 0.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MercadoLibre Inc MLB1.HA | €1,761.40 1925.45 USD |
-2.33
|
€0.00 0 USD | €0.00 0 USD | €1,761.40 1925.45 USD | €1,787.40 1953.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 086701.TW | NT$6.50 0.21 USD |
0
|
NT$0.00 0 USD | NT$2.00K 63.55 USD | NT$6.50 0.21 USD | NT$6.50 0.21 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 042871.TW | NT$0.09 0.0028 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| FNB ETN on AMAZONC AMETNC.JO | ZAC 1,333.00 0 USD |
-0.67
|
ZAC 0.00 0 USD | ZAC 1.32K 0 USD | ZAC 1,320.00 0 USD | ZAC 1,343.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| Vow ASA VOWO.OL | NOK 3.19 0.31 USD |
0
|
NOK 0.00 0 USD | NOK 550.00 52.76 USD | NOK 3.19 0.31 USD | NOK 3.19 0.31 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Gossan Resources Ltd GSR.BE | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PennantPark Floating Rate Capital Ltd 22P.DU | €8.17 8.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.10 8.85 USD | €8.17 8.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Universal Corp UVV.BE | €45.16 49.37 USD |
-0.57
|
€0.00 0 USD | €0.00 0 USD | €44.82 48.99 USD | €45.16 49.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| OFS Credit Company OCCIO | $24.93 — |
-0.32
|
$0.00 — | $3.09K — | $24.85 — | $24.93 — | $0.00 — | 49.76 | $0.50 — | ||
| BT Brands BTBDW | $0.13 — |
0
|
$0.00 — | $2.19K — | $0.13 — | $0.13 — | $0.00 — | 0.97 | $0.14 — | ||
| PNC Financial Services Group Inc PNP.BE | €170.00 185.83 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €170.00 185.83 USD | €170.00 185.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Smiths Group PLC QS2A.MU | €27.50 30.06 USD |
-0.58
|
€0.00 0 USD | €0.00 0 USD | €27.50 30.06 USD | €27.50 30.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ishares Msci Eafe ETF BEFA39.SA | R$63.66 12.9 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$63.66 12.9 USD | R$63.66 12.9 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Confluent Inc 8QR.DU | €25.58 27.96 USD |
-0.2
|
€0.00 0 USD | €0.00 0 USD | €25.50 27.87 USD | €25.67 28.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GraniteShares 3x Long Danone Da 3LDA.PA | €4.03 4.4 USD |
-4.17
|
€0.00 0 USD | €27.00 29.51 USD | €4.03 4.4 USD | €4.03 4.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cardinal Health Inc CLH.MU | €170.75 186.65 USD |
+0.12
|
€0.00 0 USD | €0.00 0 USD | €170.75 186.65 USD | €170.75 186.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Athabasca Oil Corp ATI.MU | €4.81 5.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.81 5.26 USD | €4.81 5.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Harbin Bank Co Ltd 5H6.BE | €0.03 0.03 USD |
-1.59
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SBI NIFTY 200 Quality 30 ETF SBIETFQLTY.NS | ₹228.30 2.76 USD |
-0.4
|
₹0.00 0 USD | ₹4.47K 54.09 USD | ₹223.47 2.7 USD | ₹230.35 2.79 USD | ₹0.00 0 USD | 28.61 | ₹7.98 0.1 USD | ||
| Defense Metals Corp 35D.BE | €0.14 0.15 USD |
-5.76
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.15 USD | €0.15 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Heijmans NV HJN1.DU | €62.90 68.76 USD |
+0.08
|
€0.00 0 USD | €0.00 0 USD | €62.90 68.76 USD | €62.90 68.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Biomed-Lublin Wytwornia Surowic i Szczepionek SA 6NQ.MU | €0.90 0.98 USD |
+2.16
|
€0.00 0 USD | €0.00 0 USD | €0.90 0.98 USD | €0.90 0.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Controladora Vuela Compania de Aviacion SAB de CV 2CDA.MU | €6.40 7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.40 7 USD | €6.40 7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mineral Resources Ltd F5J.HM | €28.52 31.17 USD |
-2.31
|
€0.00 0 USD | €0.00 0 USD | €28.35 30.99 USD | €28.52 31.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 26107.TWO | NT$121.40 3.86 USD |
-2.06
|
NT$0.00 0 USD | NT$40.00K 1.27K USD | NT$117.90 3.75 USD | NT$121.50 3.86 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 056606.TW | NT$0.01 0.00031 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Nintendo Co Ltd NTO.DU | €65.08 71.14 USD |
-3.41
|
€0.00 0 USD | €0.00 0 USD | €64.92 70.97 USD | €65.18 71.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cerence Inc 0S6.DU | €10.51 11.49 USD |
-4
|
€0.00 0 USD | €0.00 0 USD | €10.51 11.49 USD | €10.93 11.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Altius Minerals Corp VTM.MU | €24.30 26.56 USD |
-0.82
|
€0.00 0 USD | €0.00 0 USD | €24.30 26.56 USD | €24.30 26.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 051598.TW | NT$0.12 0.0038 USD |
0
|
NT$0.00 0 USD | NT$10.00K 317.75 USD | NT$0.12 0.0038 USD | NT$0.12 0.0038 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Motor Oil (Hellas) Corinth Refineries SA MHZ.MU | €30.28 33.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €30.28 33.1 USD | €30.28 33.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB Zert./CECE EUR 06-25 EB2M.VI | €29.22 31.94 USD |
+1.25
|
€0.00 0 USD | €0.00 0 USD | €28.96 31.66 USD | €29.22 31.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| France 4.75% SNR BDS OAT 04/2035 EUR1 ETAFE.PA | €109.98 120.22 USD |
+0.75
|
€0.00 0 USD | €3.39K 3.7K USD | €109.98 120.22 USD | €109.98 120.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Admiral Group PLC FLN.SG | €35.08 38.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €34.94 38.19 USD | €35.32 38.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Charlottes Web Holdings Inc 6CW.BE | €0.08 0.09 USD |
-1.18
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.09 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||