Pagina di risultati 808 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Assicurazioni Generali
ASG.HA
DE
|
€42.01 48.49 USD |
+0.89
|
€0.00 0 USD | €0.00 0 USD | €41.61 48.03 USD | €42.01 48.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CI Capital Holding For Financia
EGS691D1C018.CA
EG
|
¤11.30 — |
-4.07
|
¤0.00 — | ¤193.56K — | ¤11.07 — | ¤11.88 — | ¤0.00 — | 0 | ¤0.00 — | ||
RCB OETrackX3 s OMV
AT0000A2RQU4.VI
AT
|
€0.13 0.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
McCormick & Co Inc
MCX.BE
DE
|
€58.54 67.57 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SITC International Holdings Co Ltd
7S8.MU
DE
|
€5.74 6.63 USD |
+1.88
|
€0.00 0 USD | €0.00 0 USD | €5.74 6.63 USD | €5.74 6.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Addiko Bank AG
ZYE1.DU
DE
|
€23.90 27.59 USD |
-4.02
|
€0.00 0 USD | €0.00 0 USD | €23.40 27.01 USD | €24.00 27.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mowi ASA
PND.BE
DE
|
€20.38 23.53 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Morella Corp Ltd
HDG0.MU
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leading Edge Materials Corp
7FL.BE
DE
|
€0.15 0.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
K2A Knaust & Andersson Fastigheter AB (publ)
K2A-PREF.ST
SE
|
SEK 94.20 9.2 USD |
+1.29
|
SEK 0.00 0 USD | SEK 2.65K 258.67 USD | SEK 91.20 8.9 USD | SEK 97.80 9.55 USD | SEK 0.00 0 USD | 11.15 | SEK 8.44 0.82 USD | ||
|
Genworth Financial Inc
GGK.SG
DE
|
€8.15 9.41 USD |
-2.4
|
€0.00 0 USD | €0.00 0 USD | €8.15 9.41 USD | €8.45 9.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE TL.Z./HANNOVER RUECK
GY85.VI
AT
|
€23.23 26.82 USD |
+1.31
|
€0.00 0 USD | €0.00 0 USD | €23.14 26.71 USD | €23.32 26.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Realty Income Corp
RY6.SG
DE
|
€48.92 56.47 USD |
+1.24
|
€0.00 0 USD | €5.74K 6.63K USD | €48.26 55.71 USD | €49.00 56.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MetalsTech Ltd
MT1.BE
DE
|
€0.15 0.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Deutsche Post AG
DPWA.BE
DE
|
€46.30 53.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Industrivarden AB
IDVA.BE
DE
|
€38.36 44.28 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Brilliant AG
BAG.HM
DE
|
€10.20 11.77 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €10.20 11.77 USD | €10.20 11.77 USD | €0.00 0 USD | 4.09 | €2.49 2.87 USD | ||
Holoco
HLCN
US
|
$0.00 — |
0
|
$0.00 — | $100.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Munchener Ruckversicherungs-Gesellschaft AG
MUV2.HA
DE
|
€526.60 607.87 USD |
+1.04
|
€0.00 0 USD | €44.00 50.79 USD | €525.40 606.49 USD | €528.00 609.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Appen Ltd
433.DU
DE
|
€0.66 0.77 USD |
-0.12
|
€0.00 0 USD | €0.00 0 USD | €0.66 0.77 USD | €0.66 0.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gray Television Inc
GCZB.BE
DE
|
€4.08 4.71 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Development & Engineering Consu
EGS65081C019.CA
EG
|
¤95.00 — |
-7.03
|
¤0.00 — | ¤418.80K — | ¤93.82 — | ¤103.96 — | ¤0.00 — | 0 | ¤0.00 — | ||
Glennon Small Companies Ltd
GC1.XA
AU
|
A$0.41 0.29 USD |
0
|
A$0.00 0 USD | A$12.44K 8.69K USD | A$0.41 0.29 USD | A$0.41 0.29 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Hansa Biopharma AB
24H.SG
DE
|
€3.19 3.68 USD |
+0.13
|
€0.00 0 USD | €0.00 0 USD | €3.11 3.59 USD | €3.25 3.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fairfax Financial Holdings Ltd
FFX.DU
DE
|
€1,407.00 1624.15 USD |
+1.08
|
€0.00 0 USD | €0.00 0 USD | €1,404.00 1620.69 USD | €1,407.00 1624.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Telefonica SA
TNE5.MU
DE
|
€3.22 3.72 USD |
-5.48
|
€0.00 0 USD | €4.00 4.62 USD | €3.22 3.72 USD | €3.28 3.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
General Electric Co
GCP.HA
DE
|
€277.95 320.85 USD |
+2
|
€0.00 0 USD | €0.00 0 USD | €274.50 316.86 USD | €277.95 320.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
7C Solarparken AG
HRPK.HM
DE
|
€1.75 2.02 USD |
-0.85
|
€0.00 0 USD | €0.00 0 USD | €1.75 2.02 USD | €1.75 2.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AMETEK Inc
AK1.DU
DE
|
€223.30 257.76 USD |
+1.04
|
€0.00 0 USD | €0.00 0 USD | €222.20 256.49 USD | €223.30 257.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Brøndbyernes IF Fodbold A/S
BYXB.SG
DE
|
€0.03 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 4.12 | €0.01 0.009 USD | ||
|
Precision Drilling Corp
PRE1.BE
DE
|
€59.50 68.68 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Compass Deuda Plus Fondo De Inversion
CFICOMDPB.SN
CL
|
CLP 49,514 50.27 USD |
0
|
CLP 0 0 USD | CLP 712 0.72 USD | CLP 49,514 50.27 USD | CLP 49,514 50.27 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
Insas Bhd
3379PB.KL
MY
|
MYR 1.00 0.21 USD |
0
|
MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | ||
JALLESMACHADON NM
JALL3F.SA
BR
|
R$3.07 0.62 USD |
+4.42
|
R$0.00 0 USD | R$5.91K 1.2K USD | R$2.91 0.59 USD | R$3.10 0.63 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Graphic Packaging Holding Co
4W8.SG
DE
|
€7.40 8.54 USD |
-0.67
|
€0.00 0 USD | €0.00 0 USD | €7.30 8.43 USD | €7.45 8.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Basler AG
BSL.DU
DE
|
€21.95 25.34 USD |
-1.35
|
€0.00 0 USD | €0.00 0 USD | €21.95 25.34 USD | €22.35 25.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sanoma Oyj
SNQB.SG
DE
|
€10.22 11.8 USD |
+2.2
|
€0.00 0 USD | €0.00 0 USD | €10.04 11.59 USD | €10.30 11.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Penumbra Inc
0P8.BE
DE
|
€267.60 308.9 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Artisan Partners Asset Management Inc
AP0.MU
DE
|
€30.04 34.68 USD |
-0.79
|
€0.00 0 USD | €0.00 0 USD | €30.04 34.68 USD | €30.04 34.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB BonZ/ESTOXX50 S&P500 21-27
AT0000A2PNU5.VI
AT
|
€153.43 177.11 USD |
+0.05
|
€0.00 0 USD | €0.00 0 USD | €153.42 177.1 USD | €153.43 177.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE Index.Z./SERFI Index
AT0000A2QRU4.VI
AT
|
€15.90 18.35 USD |
+0.13
|
€0.00 0 USD | €104.00 120.05 USD | €15.90 18.35 USD | €16.04 18.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RF Capital Group Inc
G04.BE
DE
|
€12.30 14.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Siemens Energy AG
DE000ENER6Y0.SG
DE
|
€146.18 168.74 USD |
+0.76
|
€0.00 0 USD | €12.62K 14.57K USD | €144.82 167.17 USD | €148.32 171.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Verisk Analytics Inc
VA7A.HA
DE
|
€159.00 183.54 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €158.00 182.38 USD | €159.00 183.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lake Resources NL
LK1.SG
DE
|
€0.02 0.03 USD |
-2.6
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mount Gibson Iron Ltd
FWQ.MU
DE
|
€0.20 0.23 USD |
+1.52
|
€0.00 0 USD | €0.00 0 USD | €0.20 0.23 USD | €0.20 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Acadia Healthcare Co Inc
7RA.SG
DE
|
€26.20 30.24 USD |
+2.34
|
€0.00 0 USD | €0.00 0 USD | €25.20 29.09 USD | €26.20 30.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ferrari NV
2FE.HM
DE
|
€347.90 401.59 USD |
+0.84
|
€0.00 0 USD | €0.00 0 USD | €346.00 399.4 USD | €350.30 404.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PT Bakrie Sumatra Plantations R
OSW.MU
DE
|
€0.02 0.02 USD |
-3.03
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
LendingClub Corp
8LCA.DU
DE
|
€13.38 15.44 USD |
-0.34
|
€0.00 0 USD | €0.00 0 USD | €13.38 15.44 USD | €13.49 15.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Boralex Inc
B3H.DU
DE
|
€23.00 26.55 USD |
-0.35
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Banner Corp
FW2N.BE
DE
|
€54.00 62.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fluidra SA
4F1.MU
DE
|
€17.10 19.74 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €17.10 19.74 USD | €17.10 19.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Playtika Holding Corp
8II.MU
DE
|
€2.04 2.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.04 2.35 USD | €2.04 2.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ArcticZymes Technologies ASA
B4V.MU
DE
|
€1.84 2.12 USD |
-0.27
|
€0.00 0 USD | €0.00 0 USD | €1.84 2.12 USD | €1.84 2.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Broadwind Inc
9IRA.MU
DE
|
€3.49 4.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.49 4.02 USD | €3.49 4.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
LVMH Moet Hennessy Louis Vuitton SE
MOH.SG
DE
|
€371.35 428.66 USD |
-3.29
|
€0.00 0 USD | €2.10K 2.43K USD | €371.35 428.66 USD | €385.80 445.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Crinetics Pharmaceuticals Inc
6Z4.MU
DE
|
€73.04 84.31 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Dollar General Corp
7DG.BE
DE
|
€116.52 134.5 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Intuit Inc
ITU.DU
DE
|
€276.65 319.35 USD |
+2.75
|
€0.00 0 USD | €0.00 0 USD | €269.25 310.8 USD | €276.65 319.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Larrain Vial Act. Sa AGF - Fondo De Inversion Activa Deuda Hipotecaria Con Subsidio Habitacional I
CFIDHS1.SN
CL
|
CLP 31,000 31.47 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
Nykredit Invest Bæredygtige Aktier
NYIBDA.CO
DK
|
DKK 163.50 23.97 USD |
0
|
DKK 0.00 0 USD | DKK 149.00 21.85 USD | DKK 163.50 23.97 USD | DKK 163.75 24.01 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
EcoGreen International Group Ltd
EJF.MU
DE
|
€0.21 0.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CK Asset Holdings Ltd
1CK.HA
DE
|
€5.07 5.85 USD |
-0.74
|
€0.00 0 USD | €0.00 0 USD | €5.03 5.8 USD | €5.07 5.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
WH Group Ltd
0WH.MU
DE
|
€0.74 0.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.74 0.86 USD | €0.74 0.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sixt SE
SIX2.SG
DE
|
€69.10 79.76 USD |
-1.5
|
€0.00 0 USD | €113.00 130.44 USD | €68.85 79.48 USD | €70.95 81.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nordea Invest - Klima og Miljø
NDIKMKL1.CO
DK
|
DKK 168.50 24.71 USD |
+0.15
|
DKK 0.00 0 USD | DKK 1.20K 176.39 USD | DKK 168.00 24.63 USD | DKK 169.20 24.81 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
European CLO Opportunity KL
ACAECO.CO
DK
|
DKK 984.00 144.28 USD |
0
|
DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
Sixt SE
SIX3.MU
DE
|
€54.90 63.37 USD |
+0.37
|
€0.00 0 USD | €0.00 0 USD | €54.90 63.37 USD | €54.90 63.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Intercontinental Exchange Inc
IC2.BE
DE
|
€138.60 159.99 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Archos
AYH.MU
DE
|
€0.26 0.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.26 0.3 USD | €0.26 0.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Monarca Minerals Inc
OSI2.MU
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nordea Invest Danske Aktier Fokus
NDIDAFKL1.CO
DK
|
DKK 185.75 27.23 USD |
+1.17
|
DKK 0.00 0 USD | DKK 1.97K 289.14 USD | DKK 184.65 27.07 USD | DKK 185.75 27.23 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
Constellation Brands Inc
CB1A.MU
DE
|
€109.50 126.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €109.50 126.4 USD | €109.50 126.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/MXEUTES4 21-30
AT0000A2UDC4.VI
AT
|
€98.93 114.2 USD |
+0.31
|
€0.00 0 USD | €0.00 0 USD | €98.87 114.13 USD | €98.93 114.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Elekta AB
EJXB.SG
DE
|
€4.94 5.7 USD |
+1.9
|
€0.00 0 USD | €0.00 0 USD | €4.85 5.59 USD | €4.95 5.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Epiroc AB
3AD1.HA
DE
|
€23.83 27.51 USD |
+0.25
|
€0.00 0 USD | €0.00 0 USD | €23.64 27.29 USD | €23.83 27.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
La-Z-Boy Inc
LAZ.SG
DE
|
€25.20 29.09 USD |
-3.08
|
€0.00 0 USD | €0.00 0 USD | €25.20 29.09 USD | €26.00 30.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB Exp.Z./MXEFTES5 21-26
AT0000A2U2Q0.VI
AT
|
€142.78 164.82 USD |
+0.04
|
€0.00 0 USD | €0.00 0 USD | €142.78 164.82 USD | €142.80 164.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Arab Real Estate Investment Co.
EGS65011C016.CA
EG
|
¤3.47 — |
-6.72
|
¤0.00 — | ¤1.79M — | ¤3.46 — | ¤3.78 — | ¤0.00 — | 0 | ¤0.00 — | ||
ELETROBRAS ON N1
ELET3F.SA
BR
|
R$58.34 11.82 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Cassiar Gold Corp
756.BE
DE
|
€0.25 0.28 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fubon 7-15 Years Europe USD Banking ETF
00846B.TWO
TW
|
NT$34.26 1.09 USD |
+0.76
|
NT$0.00 0 USD | NT$102.17K 3.25K USD | NT$34.06 1.08 USD | NT$34.27 1.09 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
Equinor ASA
DNQ.DU
DE
|
€39.46 45.55 USD |
+3.11
|
€0.00 0 USD | €0.00 0 USD | €38.48 44.42 USD | €39.46 45.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
a i s AG
LUM.BE
DE
|
€0.00 0.0046 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sealed Air Corp
SDA.SG
DE
|
€35.90 41.44 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bank of East Asia Ltd
BOA.SG
DE
|
€2.06 2.38 USD |
+3
|
€0.00 0 USD | €0.00 0 USD | €2.04 2.35 USD | €2.08 2.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Wavestone SA
2WSA.SG
DE
|
€29.85 34.46 USD |
0
|
€0.00 0 USD | €7.00 8.08 USD | €29.50 34.05 USD | €30.20 34.86 USD | €0.00 0 USD | 19.38 | €1.54 1.78 USD | ||
Husqvarna AB
HRZ.MU
DE
|
€3.06 3.54 USD |
+0.1
|
€0.00 0 USD | €0.00 0 USD | €3.06 3.54 USD | €3.06 3.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Halozyme Therapeutics Inc
RV7.MU
DE
|
€98.32 113.49 USD |
+0.43
|
€0.00 0 USD | €0.00 0 USD | €98.32 113.49 USD | €98.32 113.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Blockchain Foundry Inc
8BF.MU
DE
|
€0.86 0.99 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./SIEMENS HEALTH
AT0000A2J9T4.VI
AT
|
€0.26 0.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ten Square Games SA
1HQ.MU
DE
|
€22.78 26.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €22.78 26.3 USD | €22.78 26.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Markel Corp
MKV.SG
DE
|
€1,599.00 1845.78 USD |
+1.65
|
€0.00 0 USD | €0.00 0 USD | €1,568.00 1810 USD | €1,604.00 1851.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CBLT Inc
1GN.SG
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB Megatrends Garant IV 19-27
AT0000A283J5.VI
AT
|
€118.40 136.67 USD |
+0.25
|
€0.00 0 USD | €0.00 0 USD | €118.15 136.38 USD | €118.55 136.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Standard Bank Oil ETN
SBOIL.JO
ZA
|
ZAC 3,924.00 2.1 USD |
+2.27
|
ZAC 0.00 0 USD | ZAC 308.89K 164.93 USD | ZAC 3,780.00 2.02 USD | ZAC 3,939.00 2.1 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
AAK AB
6AA0.MU
DE
|
€16.67 19.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €16.67 19.24 USD | €16.67 19.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Instone Real Estate Group SE
INS.BE
DE
|
€7.81 9.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Credit Corp Group Limited
2RC.MU
DE
|
€8.90 10.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.90 10.27 USD | €8.90 10.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
