Pagina di risultati 808 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgio (137)
- Brasile (1753)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (49)
- Danimarca (540)
- Egitto (181)
- Finlandia (174)
- Francia (733)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (374)
- Italia (291)
- Giappone (3550)
- Malaysia (920)
- Messico (913)
- Olanda (189)
- Nuova Zelanda (197)
- Norvegia (359)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (734)
- Svizzera (227)
- Taiwan (2013)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (317)
- Materiali da construzione (447)
- Prodotti chimici (572)
- Prodotti chimici speciali (1342)
- Legname e manufatti di legna (141)
- Carta e prodotti cartacei (249)
- Alluminio (137)
- Rame (161)
- Altri Metalli Industriali e Minerari (1876)
- Oro (1098)
- Argento (63)
- Altri Metalli Preziosi e Minerari (487)
- Carbone da Coke (57)
- Acciaio (765)
- Auto e concessionarie di camion (180)
- Produttori autoveicoli (330)
- Ricambi auto (1132)
- Veicoli ricreazionali (66)
- Arredamento, Infissi ed Elettrodomestici (475)
- Costruzioni residenziale (152)
- Tessile manifatturiero (630)
- Abbigliamento (417)
- Calzature ed Accessori (211)
- Imballaggio e contenitori (470)
- Servizi alla persona (110)
- Ristorazione (449)
- Vendita al Dettaglio di Abbigliamento (251)
- Grande distribuzione (237)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (276)
- Vendita al Dettaglio su Internet (328)
- Negozi al dettaglio specializzati (425)
- Gioco d'azzardo (130)
- Ozio (343)
- Alloggio (316)
- Resort e Casinò (172)
- Servizi di Viaggio (183)
- Gestione del patrimonio (1567)
- Banche - Diversificate (6)
- Banche - nazionali (45)
- Finanziamento Ipotecario (132)
- Broker assicurativi (865)
- Dati Finanziari e Borse Valori (146)
- Assicurazione - Danni (3)
- Assicurazione - Specializzato (1)
- Borse finanziarie (53)
- Assicurazione - Diversificato (13)
- Società di Comodo (303)
- Conglomerati Finanziari (114)
- Servizi di credito (653)
- Immobili - Sviluppo (20)
- Servizi Immobiliari (972)
- Immobili - Diversificati (6)
- REIT - Strutture per l'assistenza sanitaria (1)
- REIT - Hotel e Motel (1)
- REIT - Industriale (4)
- REIT - Ufficio (5)
- REIT - Specialità (1)
- REIT - Diversificato (10)
- Produttori di vino e distillati (3)
- Bevande - Analcoliche (2)
- Pasticceria (175)
- Prodotti agricoli (515)
- Prodotti per la casa e per la persona (487)
- Cibi confezionati (1173)
- Istruzione e Training (260)
- Discount (82)
- Distribuzione alimentare (171)
- Negozi di generi alimentari (200)
- Tabacco (94)
- Biotecnologia (1739)
- Fabbricanti di medicine - Generale (1)
- Farmaceutici - Generici o Speciali (77)
- Piani di assistenza sanitaria (45)
- Strutture di Assistenza Sanitaria (434)
- Rivenditori farmaceutici (103)
- Servizi per informazione medica (257)
- Dispositivi medici (739)
- Strumentazione medica e forniture (429)
- Diagnostica e Ricerca (339)
- Distribuzione servizi medici (149)
- Utenza- Produttori indipendenti di elettricita (2)
- Servizi - Rinnovabili (9)
- Utenza - Acqua regolamentato (3)
- Utenza- Elettrico regolamentato (15)
- Utenza- Diversificato (11)
- Servizi di Telecomunicazione (737)
- Agenzie Pubblicitarie (408)
- Editoria (215)
- Emittente (168)
- Divertimento (545)
- Internet Content &, Information (412)
- Giochi elettrici e Multimedia (393)
- Petrolio e gas- Perforazione (56)
- Petrolio e gas - Esplorazione e produzione (751)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (190)
- Petrolio e gas - Raffinazione e Marketing (240)
- Petrolio e gas - Impianti e Servizi (351)
- Carbone Termico (192)
- Uranio (105)
- Aerospaziale e Difesa (502)
- Servizi Aziendali Speciali (497)
- Servizi di Consulenza (161)
- Servizi di noleggio e locazione (161)
- Servizi di sicurezza e protezione (194)
- Servizi per il Personale e per l'Impiego (183)
- Conglomerati (789)
- Ingegneria e Costruzione (1427)
- Infrastrutture operazioni (127)
- Prodotti e Attrezzature per l'Edilizia (469)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (353)
- Distribuzione industriale (205)
- Attrezzature e Forniture Aziendali (135)
- Macchine Industriali Speciali (1568)
- Produzione in metallo (378)
- Controllo Trattamento Rifiuti (198)
- Strumenti ed accessori (249)
- Apparecchiature e Parti Elettriche (836)
- Aeroporti e servizi aerei (116)
- Compagnie aeree (189)
- Rete Ferroviaria (234)
- Spedizione Marittima (418)
- Autotrasporto (92)
- Logistiche e Trasporto Merci Integrati (362)
- Gestione dei rifiuti (302)
- Information technology (1011)
- Software - Applicazioni (60)
- Software - Infrastrutture (23)
- Apparecchiature per la comunicazione (607)
- Computer Hardware (360)
- Elettronica di consumo (242)
- Componenti elettronici (966)
- Distribuzione di Componenti Elettronici e di Computer (224)
- Strumenti tecnici e scientifici (315)
- Semiconduttori - Attrezzature e Materiali (375)
- Semiconduttori (567)
- Solare (194)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Catalyst Pharmaceuticals Inc CN2.BE | €20.11 21.98 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sealed Air Corp SDA.BE | €35.00 38.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sasol Ltd SAO.SG | €11.60 12.68 USD |
+1.75
|
€0.00 0 USD | €520.00 568.43 USD | €11.20 12.24 USD | €11.90 13.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pou Sheng International (Holdings) Ltd P5C.BE | €0.05 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KIS lnverse Nasdaq 100 ETN 570042.KS | ₩3,910 2.95 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Zoetis Inc ZOE.SG | €68.96 75.38 USD |
+0.97
|
€0.00 0 USD | €300.00 327.94 USD | €68.50 74.88 USD | €69.78 76.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EFG Hermes Holding S.A.E. EGS69101C011.CA | ¤27.00 — |
-0.04
|
¤0.00 — | ¤2.51M — | ¤26.90 — | ¤27.19 — | ¤0.00 — | 0 | ¤0.00 — | ||
| HENKEL HENK.BD | HUF 23,960.00 66.27 USD |
0
|
HUF 0.00 0 USD | HUF 36.00 0.1 USD | HUF 23,960.00 66.27 USD | HUF 23,960.00 66.27 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| HASEKO Corp HS6.HA | €14.10 15.41 USD |
+1.44
|
€0.00 0 USD | €0.00 0 USD | €14.10 15.41 USD | €14.10 15.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fuchs Petrolub SE FPE4.F | €9.35 10.22 USD |
-1.06
|
€0.00 0 USD | €11.00 12.02 USD | €9.35 10.22 USD | €9.35 10.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zion Oil & Gas ZNOGW | $4.97 — |
+100.63
|
$0.00 — | $154.00 — | $4.97 — | $4.97 — | $0.00 — | 0 | $0.00 — | ||
| Glaukos Corp 6GJ.DU | €106.00 115.87 USD |
+4.95
|
€0.00 0 USD | €0.00 0 USD | €101.00 110.41 USD | €107.00 116.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Channel Infrastructure NZ Ltd NZR.BE | €1.41 1.54 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Empire Metals Limited NOGN.F | €0.33 0.37 USD |
-10.7
|
€0.00 0 USD | €477.00 521.43 USD | €0.33 0.37 USD | €0.33 0.37 USD | €0.00 0 USD | 0 | -€0.02 -0.02 USD | ||
| BankInvest BIX Dan Akt Ansv Udv Akk A BAIDKAIBAKKA.CO | DKK 101.90 14.94 USD |
-0.78
|
DKK 0.00 0 USD | DKK 49.81K 7.3K USD | DKK 105.85 15.52 USD | DKK 106.10 15.56 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| KNOT Offshore Partners LP KO4.MU | €9.38 10.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €9.38 10.25 USD | €9.38 10.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Albemarle Corp AMC.DU | €136.30 148.99 USD |
-3.37
|
€0.00 0 USD | €99.00 108.22 USD | €136.05 148.72 USD | €141.30 154.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mid-America Apartment Communities Inc M2K.MU | €117.22 128.14 USD |
+3.19
|
€0.00 0 USD | €0.00 0 USD | €117.22 128.14 USD | €117.22 128.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eversource Energy NWJ.DU | €58.50 63.95 USD |
+1.74
|
€0.00 0 USD | €0.00 0 USD | €58.50 63.95 USD | €58.50 63.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Aluminum International Engineering Corp Ltd 4AI.BE | €0.27 0.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Power Assets Holdings Ltd HEH.HM | €6.10 6.67 USD |
-0.81
|
€0.00 0 USD | €0.00 0 USD | €6.10 6.67 USD | €6.15 6.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Manz AG M5Z.DU | €0.09 0.09 USD |
+6.11
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| K92 Mining Inc 92K.SG | €13.70 14.98 USD |
-6.99
|
€0.00 0 USD | €20.00 21.86 USD | €13.70 14.98 USD | €14.70 16.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sydinvest Formue Balanceret Akk A SYVBAA.CO | DKK 129.10 18.93 USD |
0
|
DKK 0.00 0 USD | DKK 80.00 11.73 USD | DKK 129.15 18.94 USD | DKK 129.15 18.94 USD | DKK 0.00 0 USD | 22.49 | DKK 5.74 0.84 USD | ||
| Consolidated Edison Inc EDC.BE | €84.52 92.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Texwinca Holdings Ltd TXW.MU | €0.12 0.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OETrackX4 l OMV AT0000A2RQF5.VI | €4.70 5.14 USD |
+2.62
|
€0.00 0 USD | €0.00 0 USD | €4.55 4.97 USD | €4.70 5.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Smith & Nephew PLC NPW1.BE | €14.21 15.53 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Altimmune Inc 3G0.DU | €2.36 2.58 USD |
-4.65
|
€0.00 0 USD | €0.00 0 USD | €2.36 2.58 USD | €2.47 2.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vicat SA 4HM.MU | €60.20 65.81 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €60.20 65.81 USD | €60.20 65.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Reliance Mutual Fund - Equity Hybrid Fund - Segregated Portfolio 1 NIEHSPE.BO | ₹8.62 0.1 USD |
0
|
₹0.00 0 USD | ₹4.43K 53.55 USD | ₹8.62 0.1 USD | ₹8.65 0.1 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Power Corporation of Canada POW-PD.TO | CA$23.07 17.12 USD |
+0.65
|
CA$0.00 0 USD | CA$1.35K 1K USD | CA$23.07 17.12 USD | CA$23.07 17.12 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| American International Group Inc AINN.BE | €73.08 79.89 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TL.Z./E.ON MI67.VI | €1.36 1.49 USD |
+2.26
|
€0.00 0 USD | €0.00 0 USD | €1.34 1.46 USD | €1.36 1.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/MXEUTES4 21-29 AT0000A2T4K2.VI | €92.95 101.61 USD |
+0.15
|
€0.00 0 USD | €0.00 0 USD | €92.93 101.59 USD | €92.95 101.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rolling Optics Holding AB 5LN.MU | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB Zert./ATX 06-25 EB9Z.VI | €51.79 56.61 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rocket Pharmaceuticals Inc 9IP1.MU | €2.50 2.73 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.50 2.73 USD | €2.50 2.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Asia Aviation PCL 55AA.SG | €0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Norsk Hydro NHYO.OL | NOK 115.80 11.11 USD |
-2.4
|
NOK 0.00 0 USD | NOK 14.67K 1.41K USD | NOK 114.50 10.98 USD | NOK 119.95 11.51 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Pure Energy Minerals Ltd AHG.MU | €0.19 0.21 USD |
+6.11
|
€0.00 0 USD | €0.00 0 USD | €0.19 0.21 USD | €0.19 0.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alphabet Inc ABEC.SG | €317.25 346.8 USD |
-0.2
|
€0.00 0 USD | €881.00 963.05 USD | €313.85 343.08 USD | €318.85 348.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Assicurazioni Generali ASG.HA | €38.68 42.28 USD |
-0.18
|
€0.00 0 USD | €0.00 0 USD | €38.64 42.24 USD | €38.68 42.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CI Capital Holding For Financia EGS691D1C018.CA | ¤12.41 — |
+0.89
|
¤0.00 — | ¤97.43K — | ¤12.34 — | ¤12.72 — | ¤0.00 — | 0 | ¤0.00 — | ||
| RCB OETrackX3 s OMV AT0000A2RQU4.VI | €0.10 0.11 USD |
-1.92
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.11 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| McCormick & Co Inc MCX.BE | €58.54 63.99 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SITC International Holdings Co Ltd 7S8.MU | €3.84 4.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.84 4.2 USD | €3.84 4.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Addiko Bank AG ZYE1.DU | €27.50 30.06 USD |
-1.43
|
€0.00 0 USD | €0.00 0 USD | €27.50 30.06 USD | €27.50 30.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mowi ASA PND.BE | €20.38 22.28 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Morella Corp Ltd HDG0.MU | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Leading Edge Materials Corp 7FL.BE | €0.15 0.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| K2A Knaust & Andersson Fastigheter AB (publ) K2A-PREF.ST | SEK 127.00 12.4 USD |
-2.68
|
SEK 0.00 0 USD | SEK 2.05K 200.5 USD | SEK 127.00 12.4 USD | SEK 128.50 12.54 USD | SEK 0.00 0 USD | 15.04 | SEK 8.44 0.82 USD | ||
| Genworth Financial Inc GGK.SG | €7.45 8.14 USD |
+2.76
|
€0.00 0 USD | €0.00 0 USD | €7.25 7.93 USD | €7.50 8.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TL.Z./HANNOVER RUECK GY85.VI | €18.94 20.7 USD |
+1.07
|
€0.00 0 USD | €0.00 0 USD | €18.90 20.66 USD | €19.01 20.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Realty Income Corp RY6.SG | €52.90 57.83 USD |
+3.12
|
€0.00 0 USD | €1.34K 1.47K USD | €51.25 56.02 USD | €53.20 58.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MetalsTech Ltd MT1.BE | €0.15 0.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deutsche Post AG DPWA.BE | €46.30 50.61 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Industrivarden AB IDVA.BE | €38.36 41.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Brilliant AG BAG.HM | €23.00 25.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €23.00 25.14 USD | €23.00 25.14 USD | €0.00 0 USD | 9.23 | €2.49 2.72 USD | ||
| Holoco HLCN | $0.00 — |
0
|
$0.00 — | $100.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Munchener Ruckversicherungs-Gesellschaft AG MUV2.HA | €448.90 490.71 USD |
+1.35
|
€0.00 0 USD | €61.00 66.68 USD | €441.50 482.62 USD | €449.00 490.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Appen Ltd 433.DU | €0.66 0.72 USD |
+0.42
|
€0.00 0 USD | €0.00 0 USD | €0.66 0.72 USD | €0.69 0.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gray Television Inc GCZB.BE | €4.08 4.46 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Development & Engineering Consu EGS65081C019.CA | ¤81.00 — |
-0.12
|
¤0.00 — | ¤74.83K — | ¤80.13 — | ¤81.50 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Glennon Small Companies Ltd GC1.XA | A$0.40 0.26 USD |
-3.61
|
A$0.00 0 USD | A$6.32K 4.18K USD | A$0.42 0.27 USD | A$0.42 0.27 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Hansa Biopharma AB 24H.SG | €2.77 3.03 USD |
-4.15
|
€0.00 0 USD | €0.00 0 USD | €2.76 3.02 USD | €2.95 3.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fairfax Financial Holdings Ltd FFX.DU | €1,352.00 1477.92 USD |
+1.12
|
€0.00 0 USD | €0.00 0 USD | €1,352.00 1477.92 USD | €1,352.00 1477.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Telefonica SA TNE5.MU | €3.92 4.29 USD |
-0.63
|
€0.00 0 USD | €0.00 0 USD | €3.92 4.29 USD | €3.92 4.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| General Electric Co GCP.HA | €281.15 307.33 USD |
+1.24
|
€0.00 0 USD | €0.00 0 USD | €280.95 307.12 USD | €281.15 307.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 7C Solarparken AG HRPK.HM | €1.86 2.03 USD |
+1.92
|
€0.00 0 USD | €0.00 0 USD | €1.86 2.03 USD | €1.86 2.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AMETEK Inc AK1.DU | €195.30 213.49 USD |
-0.53
|
€0.00 0 USD | €0.00 0 USD | €195.30 213.49 USD | €195.55 213.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Brøndbyernes IF Fodbold A/S BYXB.SG | €0.04 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 4.39 | €0.01 0.008 USD | ||
| Precision Drilling Corp PRE1.BE | €59.50 65.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Compass Deuda Plus Fondo De Inversion CFICOMDPB.SN | CLP 48,886 49.63 USD |
+0.07
|
CLP 0 0 USD | CLP 1K 1.47 USD | CLP 48,886 49.63 USD | CLP 48,886 49.63 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| Insas Bhd 3379PB.KL | MYR 1.00 0.21 USD |
0
|
MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | ||
| JALLESMACHADON NM JALL3F.SA | R$2.44 0.49 USD |
-4.31
|
R$0.00 0 USD | R$10.50K 2.13K USD | R$2.43 0.49 USD | R$2.58 0.52 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Graphic Packaging Holding Co 4W8.SG | €9.20 10.06 USD |
+1.1
|
€0.00 0 USD | €0.00 0 USD | €9.00 9.84 USD | €9.25 10.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Basler AG BSL.DU | €26.25 28.69 USD |
-2.6
|
€0.00 0 USD | €100.00 109.31 USD | €26.25 28.69 USD | €27.35 29.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sanoma Oyj SNQB.SG | €9.00 9.84 USD |
-1.85
|
€0.00 0 USD | €0.00 0 USD | €8.99 9.83 USD | €9.23 10.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Penumbra Inc 0P8.BE | €267.60 292.52 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Artisan Partners Asset Management Inc AP0.MU | €31.94 34.91 USD |
+0.63
|
€0.00 0 USD | €0.00 0 USD | €31.94 34.91 USD | €31.94 34.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB BonZ/ESTOXX50 S&P500 21-27 AT0000A2PNU5.VI | €151.11 165.18 USD |
-0.01
|
€0.00 0 USD | €0.00 0 USD | €151.11 165.18 USD | €151.16 165.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE Index.Z./SERFI Index AT0000A2QRU4.VI | €15.09 16.5 USD |
-1.11
|
€0.00 0 USD | €59.00 64.49 USD | €15.09 16.5 USD | €15.26 16.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RF Capital Group Inc G04.BE | €12.30 13.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Siemens Energy AG DE000ENER6Y0.SG | €155.28 169.74 USD |
-2.62
|
€0.00 0 USD | €12.20K 13.34K USD | €154.02 168.36 USD | €159.40 174.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Verisk Analytics Inc VA7A.HA | €153.00 167.25 USD |
-1.92
|
€0.00 0 USD | €0.00 0 USD | €153.00 167.25 USD | €153.00 167.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mount Gibson Iron Ltd FWQ.MU | €0.21 0.23 USD |
-1.85
|
€0.00 0 USD | €0.00 0 USD | €0.21 0.23 USD | €0.21 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Acadia Healthcare Co Inc 7RA.SG | €20.60 22.52 USD |
-3.74
|
€0.00 0 USD | €0.00 0 USD | €20.60 22.52 USD | €21.60 23.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ferrari NV 2FE.HM | €299.90 327.83 USD |
+0.05
|
€0.00 0 USD | €0.00 0 USD | €299.65 327.56 USD | €299.90 327.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bakrie Sumatera Plantations Tbk OSW.MU | €0.02 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LendingClub Corp 8LCA.DU | €14.94 16.33 USD |
-0.23
|
€0.00 0 USD | €0.00 0 USD | €14.94 16.33 USD | €15.07 16.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Boralex Inc B3H.DU | €22.62 24.73 USD |
-0.09
|
€0.00 0 USD | €0.00 0 USD | €22.62 24.73 USD | €22.62 24.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Banner Corp FW2N.BE | €54.00 59.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fluidra SA 4F1.MU | €18.56 20.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €18.56 20.29 USD | €18.56 20.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Playtika Holding Corp 8II.MU | €2.72 2.97 USD |
-2.16
|
€0.00 0 USD | €0.00 0 USD | €2.72 2.97 USD | €2.72 2.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ArcticZymes Technologies ASA B4V.MU | €1.90 2.08 USD |
+0.26
|
€0.00 0 USD | €0.00 0 USD | €1.90 2.08 USD | €1.91 2.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Broadwind Inc 9IRA.MU | €3.50 3.83 USD |
+3.4
|
€0.00 0 USD | €0.00 0 USD | €3.50 3.83 USD | €3.50 3.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LVMH Moet Hennessy Louis Vuitton SE MOH.SG | €475.10 519.35 USD |
-0.25
|
€0.00 0 USD | €1.11K 1.21K USD | €472.80 516.83 USD | €484.30 529.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Crinetics Pharmaceuticals Inc 6Z4.MU | €29.31 32.04 USD |
+2.73
|
€0.00 0 USD | €0.00 0 USD | €29.31 32.04 USD | €29.31 32.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dollar General Corp 7DG.BE | €116.52 127.37 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||