Pagina di risultati 807 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zhuzhou CRRC Times Electric Co Ltd
ZTX.SG
DE
|
€3.02 3.49 USD |
-1.95
|
€0.00 0 USD | €0.00 0 USD | €3.02 3.49 USD | €3.14 3.62 USD | €0.00 0 USD | 8.85 | €0.34 0.39 USD | ||
EB Zert./NTX 05-25
EBP8.VI
AT
|
€20.26 23.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Dierig Holding AG
DIE.BE
DE
|
€8.00 9.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cairo Oils & Soap Co
EGS30581C010.CA
EG
|
¤1.52 — |
-1.94
|
¤0.00 — | ¤1.59M — | ¤1.52 — | ¤1.57 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
RCB GarZ/STOXXGlobSelDiv100-27
ATSK008PREM7.VI
AT
|
€123.12 142.12 USD |
+0.06
|
€0.00 0 USD | €0.00 0 USD | €123.12 142.12 USD | €123.12 142.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alpha Pro Tech Ltd
APL.BE
DE
|
€3.68 4.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tokyo Electron Ltd
TKY.SG
DE
|
€69.58 80.32 USD |
-0.43
|
€0.00 0 USD | €0.00 0 USD | €69.13 79.8 USD | €69.82 80.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Plug Power Inc
PLUN.MU
DE
|
€1.52 1.76 USD |
-3.06
|
€0.00 0 USD | €0.00 0 USD | €1.52 1.76 USD | €1.52 1.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Triangle Energy (Global) Limited
TEG.XA
AU
|
A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$1.50M 1.05M USD | A$0.00 0.0010 USD | A$0.00 0.0010 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Ossiam Food for Biodiversity UCITS ETF Class 1A EUR Acc
F4DE.MI
IT
|
€106.97 123.48 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE TL.Z./E.ON
MK14.VI
AT
|
€1.17 1.35 USD |
+0.86
|
€0.00 0 USD | €0.00 0 USD | €1.17 1.35 USD | €1.17 1.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OE TrackX2 l RWE St
LL37.VI
AT
|
€115.65 133.5 USD |
+3.91
|
€0.00 0 USD | €0.00 0 USD | €115.65 133.5 USD | €115.65 133.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Affiliated Managers Group Inc
AFS.MU
DE
|
€346.00 399.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €346.00 399.4 USD | €346.00 399.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Dr Hoenle AG
HNL.DU
DE
|
€7.32 8.45 USD |
+1.95
|
€0.00 0 USD | €0.00 0 USD | €7.32 8.45 USD | €7.34 8.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MGM Resorts International
MGG.SG
DE
|
€26.09 30.12 USD |
-0.19
|
€0.00 0 USD | €0.00 0 USD | €26.07 30.09 USD | €26.12 30.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pharming Group
PHGN.BE
DE
|
€1.43 1.65 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Compass Global Equity Fondo de Inversion
CFI-CGGLEB.SN
CL
|
$3.52 — |
0
|
$0.00 — | $81.80K — | $3.52 — | $3.52 — | $0.00 — | 0 | $0.00 — | ||
China Development Bank Financial Leasing Co Ltd
2C6.MU
DE
|
€0.17 0.2 USD |
+1.2
|
€0.00 0 USD | €0.00 0 USD | €0.17 0.2 USD | €0.17 0.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tianjin Jinran Public Utilities Co Ltd
TL6.SG
DE
|
€0.01 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Broadcom Inc
1YD.SG
DE
|
€321.60 371.23 USD |
-0.25
|
€0.00 0 USD | €126.00 145.45 USD | €321.60 371.23 USD | €325.65 375.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nortec Minerals Corp
WMQ1.BE
DE
|
€0.00 0.0028 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TS.Z./WIENERBERGER
AT0000A2S1T0.VI
AT
|
€2.54 2.93 USD |
+0.4
|
€0.00 0 USD | €0.00 0 USD | €2.54 2.93 USD | €2.54 2.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./HEIDELBERG MAT
AT0000A2H4T7.VI
AT
|
€10.59 12.22 USD |
+1.05
|
€0.00 0 USD | €0.00 0 USD | €10.59 12.22 USD | €10.59 12.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rheinmetall AG
RHM.SG
DE
|
€953.50 1100.66 USD |
+2.02
|
€0.00 0 USD | €931.00 1.07K USD | €938.20 1083 USD | €955.00 1102.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OETrackX3 l FACC
MZ65.VI
AT
|
€0.03 0.03 USD |
+3.85
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
JPMorgan Chase & Co
CMC.HA
DE
|
€298.55 344.63 USD |
+0.61
|
€0.00 0 USD | €0.00 0 USD | €297.55 343.47 USD | €298.55 344.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Engineering Industries (ICON)
EGS3F021C017.CA
EG
|
¤35.00 — |
-2.78
|
¤0.00 — | ¤83.55K — | ¤34.75 — | ¤36.39 — | ¤0.00 — | 0 | ¤0.00 — | ||
KB Leveraged NASDAQ 100 ETN
580015.KS
KR
|
₩35,325 26.66 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Suntory Beverage & Food Ltd
7SN.SG
DE
|
€25.84 29.83 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €25.82 29.8 USD | €26.30 30.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CITIC Ltd
CPF.MU
DE
|
€1.46 1.68 USD |
+0.76
|
€0.00 0 USD | €0.00 0 USD | €1.46 1.68 USD | €1.46 1.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Northern Lion Gold Corp
N3EN.MU
DE
|
€0.09 0.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Chongqing Rural Commercial Bank Co Ltd
C3B.SG
DE
|
€0.72 0.83 USD |
+4.35
|
€0.00 0 USD | €0.00 0 USD | €0.72 0.83 USD | €0.75 0.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mutares SE & Co KGaA
MUX.BE
DE
|
€29.85 34.46 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Auddia
AUUDW
US
|
$0.04 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
SPI Energy Co Ltd
7XSP.BE
DE
|
€0.19 0.22 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CAD/KPW
RE3.BE
DE
|
€8.94 10.31 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Singapore Telecommunications Ltd
SIT4.HM
DE
|
€2.90 3.34 USD |
-0.99
|
€0.00 0 USD | €0.00 0 USD | €2.90 3.34 USD | €2.90 3.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Egypt Free Shops Co.
EGS53051C016.CA
EG
|
¤42.01 — |
-1.34
|
¤0.00 — | ¤31.86K — | ¤41.75 — | ¤42.79 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
West China Cement Ltd
WFG1.SG
DE
|
€0.19 0.22 USD |
-4
|
€0.00 0 USD | €0.00 0 USD | €0.19 0.22 USD | €0.19 0.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Esperion Therapeutics Inc
0ET.SG
DE
|
€2.78 3.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Crédit Agricole S.A. 1.5% BDS 02/05/2027 EUR1
ACALL.PA
FR
|
€99.11 114.41 USD |
+0.02
|
€0.00 0 USD | €89.00K 102.74K USD | €99.11 114.41 USD | €99.11 114.41 USD | €0.00 0 USD | 88.25 | €1.12 1.3 USD | ||
Hwabao MSCI China A Inclusion ESG General Index Fund (LOF)
501086.SS
CN
|
CN¥1.11 0.16 USD |
0
|
CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Flatex AG
FTK.DU
DE
|
€25.06 28.93 USD |
-3.62
|
€0.00 0 USD | €0.00 0 USD | €25.06 28.93 USD | €25.06 28.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Safe Bulkers Inc
SBL.SG
DE
|
€7.60 8.77 USD |
+0.66
|
€0.00 0 USD | €0.00 0 USD | €7.55 8.72 USD | €7.65 8.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
WisdomTree Physical Palladium
PHPD.AS
NL
|
€94.29 108.84 USD |
+0.79
|
€0.00 0 USD | €6.00 6.93 USD | €94.29 108.84 USD | €94.29 108.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
TPG Inc
B81.DU
DE
|
€40.00 46.17 USD |
-1.28
|
€0.00 0 USD | €0.00 0 USD | €39.97 46.14 USD | €40.00 46.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
LiveRamp Holdings Inc
XIM.BE
DE
|
€25.20 29.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Datron AG
DAR.SG
DE
|
€9.50 10.97 USD |
+3.83
|
€0.00 0 USD | €1.12K 1.29K USD | €9.25 10.68 USD | €9.55 11.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pricer AB
PRRB.SG
DE
|
€0.35 0.4 USD |
-0.99
|
€0.00 0 USD | €0.00 0 USD | €0.35 0.4 USD | €0.35 0.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Shangri-La Asia Ltd
SHN.SG
DE
|
€0.42 0.48 USD |
+0.96
|
€0.00 0 USD | €0.00 0 USD | €0.42 0.48 USD | €0.43 0.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Currys PLC
CWB.DU
DE
|
€1.73 2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.73 2 USD | €1.73 2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Dynagas LNG Partners LP
DGL.BE
DE
|
€3.24 3.73 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Triton
TRTN-PA
US
|
$25.34 — |
+0.96
|
$0.00 — | $2.89K — | $25.10 — | $25.34 — | $0.00 — | 3.14 | $8.06 — | ||
|
RCB OE TL.Z./BrentCrudeOil
AT0000A2GJE6.VI
AT
|
€13.54 15.63 USD |
+0.59
|
€0.00 0 USD | €0.00 0 USD | €13.54 15.63 USD | €13.54 15.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ajisen (China) Holdings Ltd
AJN.SG
DE
|
€0.09 0.1 USD |
+13.33
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
LG Electronics Inc
LGLG.MU
DE
|
€25.00 28.86 USD |
-3.85
|
€0.00 0 USD | €0.00 0 USD | €25.00 28.86 USD | €25.00 28.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
HUYA Inc
HY5A.DU
DE
|
€1.96 2.26 USD |
-2.25
|
€0.00 0 USD | €0.00 0 USD | €1.96 2.26 USD | €1.96 2.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
1&1 AG
1U1.HA
DE
|
€22.70 26.2 USD |
+0.22
|
€0.00 0 USD | €0.00 0 USD | €22.70 26.2 USD | €22.70 26.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
DHT Holdings Inc
D8EN.DU
DE
|
€22.00 25.4 USD |
-0.63
|
€0.00 0 USD | €0.00 0 USD | €21.98 25.37 USD | €22.00 25.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bonterra Energy Corp
QNC1.BE
DE
|
€2.82 3.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Clariant AG
CLRS.BE
DE
|
€7.75 8.95 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PLDT Inc
PLO.HM
DE
|
€16.20 18.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €16.20 18.7 USD | €16.20 18.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Emera Incorporated
EMA-PC.TO
CA
|
CA$25.99 19.29 USD |
+0.43
|
CA$0.00 0 USD | CA$3.91K 2.9K USD | CA$25.90 19.22 USD | CA$26.00 19.29 USD | CA$0.00 0 USD | 11.29 | CA$2.30 1.71 USD | ||
Wesfarmers Ltd
WF3.DU
DE
|
€47.59 54.93 USD |
+0.16
|
€0.00 0 USD | €0.00 0 USD | €47.38 54.69 USD | €47.59 54.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Domino's Pizza Inc
EZV.SG
DE
|
€276.00 318.6 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €276.00 318.6 USD | €276.00 318.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Steico SE
ST5.DU
DE
|
€17.00 19.62 USD |
+1.55
|
€0.00 0 USD | €0.00 0 USD | €16.98 19.6 USD | €17.00 19.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Wedbush ETFMG Global Cloud Tech
AT0000A2HAL8.VI
AT
|
€121.87 140.68 USD |
+0.18
|
€0.00 0 USD | €0.00 0 USD | €121.87 140.68 USD | €121.87 140.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
GoldQuest Mining Corp
M1W.SG
DE
|
€0.47 0.55 USD |
+0.42
|
€0.00 0 USD | €0.00 0 USD | €0.47 0.55 USD | €0.47 0.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Chiyoda Corp
CYA.SG
DE
|
€3.54 4.09 USD |
-0.56
|
€0.00 0 USD | €0.00 0 USD | €3.54 4.09 USD | €3.56 4.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
easyJet PLC
EJTS.MU
DE
|
€8.00 9.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.00 9.23 USD | €8.00 9.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Safe Bulkers
SB-PC
US
|
$26.10 — |
-0.23
|
$0.00 — | $1.52K — | $26.05 — | $26.10 — | $0.00 — | 17.30 | $1.51 — | ||
Pan American Silver Corp.
PAASD.BA
AR
|
$16.30 — |
+3.03
|
$0.00 — | $432.00 — | $15.93 — | $16.30 — | $0.00 — | 0.15 | $105.66 — | ||
Sony Group Corp
SON1.MU
DE
|
€21.45 24.76 USD |
+0.4
|
€0.00 0 USD | €0.00 0 USD | €21.45 24.76 USD | €21.45 24.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Invesco India Gold ETF
IVZINGOLD.NS
IN
|
₹127.50 1.54 USD |
-1.85
|
₹0.00 0 USD | ₹75.13K 908.92 USD | ₹127.45 1.54 USD | ₹130.40 1.58 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Harvey Norman Holdings Ltd
HNN.SG
DE
|
€2.54 2.93 USD |
-0.78
|
€0.00 0 USD | €0.00 0 USD | €2.54 2.93 USD | €2.54 2.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Amundi SA
ANI.MU
DE
|
€88.40 102.04 USD |
+0.68
|
€0.00 0 USD | €0.00 0 USD | €88.40 102.04 USD | €88.40 102.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Visa Inc
3V64.HA
DE
|
€344.35 397.5 USD |
+0.78
|
€0.00 0 USD | €0.00 0 USD | €344.15 397.26 USD | €344.35 397.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bank of America Corp
NCB.DU
DE
|
€48.57 56.07 USD |
+0.32
|
€0.00 0 USD | €0.00 0 USD | €48.57 56.07 USD | €48.59 56.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Tryg A/S
T2V1.MU
DE
|
€19.83 22.89 USD |
+1.17
|
€0.00 0 USD | €0.00 0 USD | €19.83 22.89 USD | €19.83 22.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Upstart Holdings Inc
855.MU
DE
|
€21.55 24.88 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €21.55 24.88 USD | €21.55 24.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ArcBest Corp
AQY.MU
DE
|
€115.00 132.75 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €115.00 132.75 USD | €115.00 132.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Zoo Digital Group PLC
2ZD.SG
DE
|
€0.16 0.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.16 0.18 USD | €0.16 0.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Catalyst Pharmaceuticals Inc
CN2.BE
DE
|
€20.11 23.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sealed Air Corp
SDA.BE
DE
|
€35.00 40.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sasol Ltd
SAO.SG
DE
|
€13.10 15.12 USD |
-2.96
|
€0.00 0 USD | €0.00 0 USD | €13.00 15.01 USD | €13.40 15.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pou Sheng International (Holdings) Ltd
P5C.BE
DE
|
€0.05 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
KIS lnverse Nasdaq 100 ETN
570042.KS
KR
|
₩3,910 2.95 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Zoetis Inc
ZOE.SG
DE
|
€66.54 76.81 USD |
-0.03
|
€0.00 0 USD | €100.00 115.43 USD | €66.20 76.42 USD | €66.82 77.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EFG Hermes Holding S.A.E.
EGS69101C011.CA
EG
|
¤25.33 — |
-1.86
|
¤0.00 — | ¤1.12M — | ¤25.30 — | ¤26.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
HENKEL
HENK.BD
HU
|
HUF 26,860.00 74.29 USD |
0
|
HUF 0.00 0 USD | HUF 10.00 0.03 USD | HUF 26,860.00 74.29 USD | HUF 26,860.00 74.29 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
HASEKO Corp
HS6.HA
DE
|
€14.20 16.39 USD |
+0.71
|
€0.00 0 USD | €0.00 0 USD | €14.20 16.39 USD | €14.20 16.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fuchs Petrolub SE
FPE4.F
DE
|
€10.80 12.47 USD |
+0.93
|
€0.00 0 USD | €256.00 295.51 USD | €10.80 12.47 USD | €10.80 12.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Zion Oil & Gas, Inc.
ZNOGW
US
|
$4.97 — |
+100.63
|
$0.00 — | $154.00 — | $4.97 — | $4.97 — | $0.00 — | 0 | $0.00 — | ||
|
Norsk Hydro ASA
NOH1.SG
DE
|
€7.30 8.43 USD |
-0.63
|
€0.00 0 USD | €1.00K 1.15K USD | €7.29 8.42 USD | €7.34 8.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Glaukos Corp
6GJ.DU
DE
|
€146.00 168.53 USD |
+1.39
|
€0.00 0 USD | €0.00 0 USD | €146.00 168.53 USD | €146.00 168.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Channel Infrastructure NZ Ltd
NZR.BE
DE
|
€1.41 1.63 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BankInvest BIX Dan Akt Ansv Udv Akk A
BAIDKAIBAKKA.CO
DK
|
DKK 101.90 14.94 USD |
0
|
DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
KNOT Offshore Partners LP
KO4.MU
DE
|
€9.27 10.69 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €9.27 10.69 USD | €9.27 10.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Albemarle Corp
AMC.DU
DE
|
€85.08 98.21 USD |
-5.63
|
€0.00 0 USD | €0.00 0 USD | €85.08 98.21 USD | €86.90 100.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mid-America Apartment Communities Inc
M2K.MU
DE
|
€104.04 120.1 USD |
+0.85
|
€0.00 0 USD | €0.00 0 USD | €104.04 120.1 USD | €104.04 120.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
