Sonuç Sayfası 807 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (317)
- Yapı Malzemeleri (447)
- Kimyasallar (572)
- Özel Kimyasallar (1342)
- Kereste ve Odun Üretimi (141)
- Kağıt ve Kağıt Ürünleri (249)
- Alüminyum (137)
- Bakır (161)
- Diğer Endüstriyel Metaller ve Madencilik (1876)
- Altın (1098)
- Gümüş (63)
- Diğer Değerli Metaller ve Madencilik (487)
- Kok Kömürü (57)
- Çelik (765)
- Otomobil ve Kamyon Bayileri (180)
- Otomobil Üreticileri (330)
- Otomobil Parçaları (1132)
- Rekreasyonel Taşıtlar (66)
- Döşemeler, Fikstürler ve Ev Eşyaları (474)
- Konut İnşaatı (152)
- Tekstil Üretimi (630)
- Giysi Üretimi (417)
- Ayakkabı ve Aksesuar (211)
- Ambalajlama ve Konteynerler (470)
- Kişisel Hizmetler (110)
- Restoranlar (449)
- Perakende Giyim (251)
- Büyük Mağazalar (237)
- Perakende Ev İyileştirme (92)
- Lüks Mallar (276)
- İnternet Üzerinden Perakende (328)
- Özel Perakende (425)
- Şans Oyunları (130)
- Dinlence (343)
- Konaklama (316)
- Tatil Yerleri ve Casino'lar (172)
- Seyahat Hizmetleri (183)
- Varlık Yönetimi (1570)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (45)
- İpotek Finansı (132)
- Sermaye Piyasaları (865)
- Finansal Veriler ve Borsalar (146)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Özel (1)
- Sigorta Komisyoncuları (53)
- Sigorta-Çeşitli (13)
- Paravan Şirketler (303)
- Finansal Holdingler (114)
- Kredi Hizmetleri (653)
- Gayrimenkul-Geliştirme (20)
- Gayrimenkul Hizmetleri (972)
- Gayrimenkul-Çeşitli (6)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (1)
- REIT-Endüstriyel (4)
- REIT-Ofis (5)
- REIT-Özel (1)
- REIT-Çeşitli (10)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (175)
- Çiftlik Ürünleri (515)
- Ev Eşyaları ve Kişisel Ürünler (487)
- Ambalajlı Gıdalar (1173)
- Eğitim ve Öğretim Hizmetleri (259)
- İndirim Mağazaları (82)
- Yemek Dağıtım (172)
- Marketler (200)
- Tütün (94)
- Biyoteknoloji (1742)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (77)
- Sağlık Hizmeti Planları (45)
- Tıbbi Bakım Tesisleri (434)
- Farmasötik Perakendeciler (103)
- Sağlık Bilgileri Hizmetleri (257)
- Tıbbi Cihazlar (739)
- Tıbbi Ekipmanlar ve Malzemeler (429)
- Teşhis ve Araştırma (339)
- Medikal Ürün Dağıtımı (149)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (9)
- Kamu Hizmetleri-Su Tedariki (3)
- Kamu Hizmetleri-Elektrik Tedariki (15)
- Kamu Hizmetleri-Çeşitli (11)
- Telekomünikasyon Hizmetleri (737)
- Reklam Ajansları (408)
- Yayımcılık (215)
- Yayıncılık (169)
- Eğlence (545)
- İnternet İçerikleri ve Bilgiler (412)
- Elektronik Oyunlar ve Multimedya (393)
- Petrol ve Gaz Sondajlama (56)
- Petrol ve Gaz Arama ve Üretimi (751)
- Petrol ve Gaz - Entegre (176)
- Petrol ve Gaz - Orta Akım (190)
- Petrol ve Gaz Rafinesi ve Pazarlaması (240)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (351)
- Termal Kömür (190)
- Uranyum (105)
- Hava-uzay ve Savunma (502)
- Özel İş Hizmetleri (497)
- Danışmanlık Hizmetleri (161)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (194)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (789)
- Mühendislik ve İnşaat (1427)
- Altyapı Operasyonları (127)
- Yapı Ürünleri ve Ekipmanları (469)
- Tarım ve Ağır İş Makineleri (353)
- Endüstriyel Dağıtım (205)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1569)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (836)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (92)
- Entegre Nakliye ve Lojistik (362)
- Atık Yönetimi (302)
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (360)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (966)
- Elektronik Ürün ve Bilgisayar Dağıtımı (224)
- Bilimsel ve Teknik Gereçler (315)
- Yarı İletken Ekipman ve Malzemeler (375)
- Yarı İletkenler (567)
- Güneş Enerjisi (194)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Cairo Oils & Soap Co EGS30581C010.CA | ¤1.63 — |
-1.21
|
¤0.00 — | ¤36.42M — | ¤1.62 — | ¤1.67 — | ¤0.00 — | 0 | ¤0.00 — | ||
| RCB GarZ/STOXXGlobSelDiv100-27 ATSK008PREM7.VI | €120.85 132.11 USD |
-0.12
|
€0.00 0 USD | €0.00 0 USD | €120.85 132.11 USD | €120.92 132.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alpha Pro Tech Ltd APL.BE | €3.68 4.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tokyo Electron Ltd TKY.SG | €316.10 345.54 USD |
+1.61
|
€0.00 0 USD | €72.00 78.71 USD | €296.25 323.84 USD | €319.90 349.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Plug Power Inc PLUN.MU | €2.84 3.1 USD |
-1.72
|
€0.00 0 USD | €2.10K 2.3K USD | €2.80 3.06 USD | €2.84 3.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Triangle Energy (Global) Limited TEG.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$1.00M 661.86K USD | A$0.00 0.00099 USD | A$0.00 0.00099 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Ossiam Food for Biodiversity UCITS ETF Class 1A EUR Acc F4DE.MI | €106.97 116.93 USD |
+1.42
|
€0.00 0 USD | €18.00 19.68 USD | €106.97 116.93 USD | €106.97 116.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TL.Z./E.ON MK14.VI | €1.27 1.39 USD |
-0.78
|
€0.00 0 USD | €0.00 0 USD | €1.27 1.39 USD | €1.28 1.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE TrackX2 l RWE St LL37.VI | €109.44 119.63 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €109.44 119.63 USD | €109.44 119.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Affiliated Managers Group Inc AFS.MU | €290.00 317.01 USD |
+1.4
|
€0.00 0 USD | €0.00 0 USD | €290.00 317.01 USD | €290.00 317.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dr Hoenle AG HNL.DU | €9.26 10.12 USD |
-0.22
|
€0.00 0 USD | €0.00 0 USD | €9.22 10.08 USD | €9.40 10.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MGM Resorts International MGG.SG | €40.90 44.71 USD |
-0.87
|
€0.00 0 USD | €0.00 0 USD | €40.81 44.61 USD | €41.22 45.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pharming Group PHGN.BE | €1.43 1.56 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Compass Global Equity Fondo de Inversion CFI-CGGLEB.SN | $2.17 — |
+3.68
|
$0.00 — | $0.00 — | $2.17 — | $2.17 — | $0.00 — | 0 | $0.00 — | ||
| China Development Bank Financial Leasing Co Ltd 2C6.MU | €0.17 0.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.17 0.19 USD | €0.17 0.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tianjin Jinran Public Utilities Co Ltd TL6.SG | €0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Broadcom Inc 1YD.SG | €341.25 373.03 USD |
+1.25
|
€0.00 0 USD | €3.20K 3.5K USD | €333.15 364.18 USD | €346.05 378.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nortec Minerals Corp WMQ1.BE | €0.00 0.0027 USD |
0
|
€0.00 0 USD | €10.00K 10.93K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TS.Z./WIENERBERGER AT0000A2S1T0.VI | €1.76 1.92 USD |
+4.14
|
€0.00 0 USD | €0.00 0 USD | €1.75 1.91 USD | €1.77 1.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./HEIDELBERG MAT AT0000A2H4T7.VI | €13.73 15.01 USD |
-3.65
|
€0.00 0 USD | €0.00 0 USD | €13.73 15.01 USD | €14.03 15.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rheinmetall AG RHM.SG | €1,201.40 1313.29 USD |
+0.6
|
€0.00 0 USD | €3.63K 3.96K USD | €1,182.80 1292.96 USD | €1,219.00 1332.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PepsiCo, Inc. PEPD.BA | $8.13 — |
-1.22
|
$0.00 — | $1.27K — | $8.00 — | $8.32 — | $0.00 — | 16.59 | $0.49 — | ||
| RCB OETrackX3 l FACC MZ65.VI | €0.05 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.05 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| JPMorgan Chase & Co CMC.HA | €270.90 296.13 USD |
+1.35
|
€0.00 0 USD | €20.00 21.86 USD | €269.30 294.38 USD | €270.90 296.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Engineering Industries (ICON) EGS3F021C017.CA | ¤34.25 — |
+1.27
|
¤0.00 — | ¤462.02K — | ¤33.70 — | ¤34.28 — | ¤0.00 — | 0 | ¤0.00 — | ||
| KB Leveraged NASDAQ 100 ETN 580015.KS | ₩35,325 26.66 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩35,325 26.66 USD | ₩35,325 26.66 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Suntory Beverage & Food Ltd 7SN.SG | €23.42 25.6 USD |
+4.09
|
€0.00 0 USD | €800.00 874.51 USD | €22.84 24.97 USD | €23.52 25.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CITIC Ltd CPF.MU | €1.51 1.65 USD |
+1.37
|
€0.00 0 USD | €0.00 0 USD | €1.51 1.65 USD | €1.51 1.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Northern Lion Gold Corp N3EN.MU | €0.16 0.17 USD |
+0.63
|
€0.00 0 USD | €0.00 0 USD | €0.16 0.17 USD | €0.16 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Chongqing Rural Commercial Bank Co Ltd C3B.SG | €0.70 0.76 USD |
+0.72
|
€0.00 0 USD | €0.00 0 USD | €0.69 0.75 USD | €0.71 0.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mutares SE & Co KGaA MUX.BE | €29.85 32.63 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Auddia AUUDW | $0.04 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| SPI Energy Co Ltd 7XSP.BE | €0.19 0.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CAD/KPW RE3.BE | €8.94 9.77 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Singapore Telecommunications Ltd SIT4.HM | €2.78 3.04 USD |
-3.1
|
€0.00 0 USD | €0.00 0 USD | €2.78 3.04 USD | €2.81 3.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Egypt Free Shops Co. EGS53051C016.CA | ¤47.48 — |
-1.39
|
¤0.00 — | ¤70.94K — | ¤47.11 — | ¤48.73 — | ¤0.00 — | 0 | ¤0.00 — | ||
| West China Cement Ltd WFG1.SG | €0.20 0.22 USD |
-4.76
|
€0.00 0 USD | €0.00 0 USD | €0.20 0.22 USD | €0.20 0.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Esperion Therapeutics Inc 0ET.SG | €2.70 2.96 USD |
+0.15
|
€0.00 0 USD | €0.00 0 USD | €2.66 2.91 USD | €2.71 2.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Crédit Agricole S.A. 1.5% BDS 02/05/2027 EUR1 ACALL.PA | €98.73 107.93 USD |
-0.02
|
€0.00 0 USD | €20.01K 21.87K USD | €98.73 107.93 USD | €98.73 107.93 USD | €0.00 0 USD | 87.91 | €1.12 1.23 USD | ||
| Hwabao MSCI China A Inclusion ESG General Index Fund (LOF) 501086.SS | CN¥1.11 0.15 USD |
0
|
CN¥0.00 0 USD | CN¥1.00K 139.04 USD | CN¥1.07 0.15 USD | CN¥1.21 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Flatex AG FTK.DU | €33.38 36.49 USD |
-1.77
|
€0.00 0 USD | €0.00 0 USD | €33.38 36.49 USD | €33.38 36.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Safe Bulkers Inc SBL.SG | €5.60 6.12 USD |
-0.88
|
€0.00 0 USD | €0.00 0 USD | €5.55 6.07 USD | €5.65 6.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| WisdomTree Physical Palladium PHPD.AS | €95.56 104.46 USD |
-3.93
|
€0.00 0 USD | €785.00 858.11 USD | €94.52 103.32 USD | €97.90 107.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TPG Inc B81.DU | €35.28 38.57 USD |
+0.54
|
€0.00 0 USD | €0.00 0 USD | €35.28 38.57 USD | €35.68 39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LiveRamp Holdings Inc XIM.BE | €25.20 27.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Datron AG DAR.SG | €8.80 9.62 USD |
-1.68
|
€0.00 0 USD | €0.00 0 USD | €8.80 9.62 USD | €9.00 9.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pricer AB PRRB.SG | €0.31 0.34 USD |
-3.45
|
€0.00 0 USD | €0.00 0 USD | €0.31 0.34 USD | €0.32 0.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shangri-La Asia Ltd SHN.SG | €0.43 0.47 USD |
-0.46
|
€0.00 0 USD | €0.00 0 USD | €0.43 0.47 USD | €0.44 0.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Currys PLC CWB.DU | €1.72 1.88 USD |
+0.58
|
€0.00 0 USD | €0.00 0 USD | €1.70 1.86 USD | €1.72 1.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dynagas LNG Partners LP DGL.BE | €3.24 3.54 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Triton International Limited TRTN-PA | $25.52 — |
-1.99
|
$0.00 — | $7.89K — | $25.50 — | $25.73 — | $0.00 — | 3.16 | $8.06 — | ||
| RCB OE TL.Z./BrentCrudeOil AT0000A2GJE6.VI | €11.45 12.52 USD |
+3.15
|
€0.00 0 USD | €0.00 0 USD | €11.45 12.52 USD | €11.45 12.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ajisen (China) Holdings Ltd AJN.SG | €0.10 0.1 USD |
+0.52
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.10 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LG Electronics Inc LGLG.MU | €26.60 29.08 USD |
-10.74
|
€0.00 0 USD | €105.00 114.78 USD | €26.20 28.64 USD | €26.80 29.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HUYA Inc HY5A.DU | €2.13 2.33 USD |
-1.39
|
€0.00 0 USD | €0.00 0 USD | €2.09 2.28 USD | €2.16 2.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 1&1 AG 1U1.HA | €23.70 25.91 USD |
-0.21
|
€0.00 0 USD | €0.00 0 USD | €23.70 25.91 USD | €23.70 25.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DHT Holdings Inc D8EN.DU | €14.08 15.39 USD |
-2.43
|
€0.00 0 USD | €0.00 0 USD | €14.08 15.39 USD | €14.32 15.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bonterra Energy Corp QNC1.BE | €2.82 3.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Clariant AG CLRS.BE | €7.75 8.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PLDT Inc PLO.HM | €15.20 16.62 USD |
-1.94
|
€0.00 0 USD | €0.00 0 USD | €15.20 16.62 USD | €15.40 16.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Emera Incorporated EMA-PC.TO | CA$25.97 19.27 USD |
-0.04
|
CA$0.00 0 USD | CA$12.50K 9.28K USD | CA$25.90 19.22 USD | CA$25.97 19.27 USD | CA$0.00 0 USD | 11.28 | CA$2.30 1.71 USD | ||
| Wesfarmers Ltd WF3.DU | €47.72 52.16 USD |
-0.19
|
€0.00 0 USD | €0.00 0 USD | €47.55 51.98 USD | €47.89 52.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Domino's Pizza Inc EZV.SG | €271.00 296.24 USD |
-0.37
|
€0.00 0 USD | €0.00 0 USD | €267.00 291.87 USD | €275.00 300.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Steico SE ST5.DU | €20.00 21.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €20.00 21.86 USD | €20.30 22.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wedbush ETFMG Global Cloud Tech AT0000A2HAL8.VI | €118.61 129.66 USD |
-0.12
|
€0.00 0 USD | €0.00 0 USD | €118.61 129.66 USD | €118.71 129.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GoldQuest Mining Corp M1W.SG | €0.60 0.66 USD |
-9.61
|
€0.00 0 USD | €0.00 0 USD | €0.60 0.66 USD | €0.67 0.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Chiyoda Corp CYA.SG | €3.68 4.02 USD |
-1.6
|
€0.00 0 USD | €0.00 0 USD | €3.62 3.96 USD | €3.76 4.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| easyJet PLC EJTS.MU | €5.35 5.85 USD |
-2.73
|
€0.00 0 USD | €0.00 0 USD | €5.35 5.85 USD | €5.35 5.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Safe Bulkers, Inc. SB-PC | $26.15 — |
0
|
$0.00 — | $33.00 — | $26.15 — | $26.15 — | $0.00 — | 17.34 | $1.51 — | ||
| Pan American Silver Corp. PAASD.BA | $16.55 — |
+0.73
|
$0.00 — | $840.00 — | $16.05 — | $17.16 — | $0.00 — | 0.15 | $105.66 — | ||
| Sony Group Corp SON1.MU | €19.07 20.84 USD |
-1.08
|
€0.00 0 USD | €1.38K 1.5K USD | €18.90 20.66 USD | €19.12 20.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Invesco India Gold ETF IVZINGOLD.NS | ₹130.40 1.58 USD |
-2.83
|
₹0.00 0 USD | ₹19.67K 237.97 USD | ₹129.05 1.56 USD | ₹132.10 1.6 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Harvey Norman Holdings Ltd HNN.SG | €2.68 2.93 USD |
+0.75
|
€0.00 0 USD | €0.00 0 USD | €2.68 2.93 USD | €2.68 2.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Amundi SA ANI.MU | €85.50 93.46 USD |
+1.6
|
€0.00 0 USD | €0.00 0 USD | €85.50 93.46 USD | €85.50 93.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Visa Inc 3V64.HA | €277.75 303.62 USD |
+0.6
|
€0.00 0 USD | €0.00 0 USD | €277.75 303.62 USD | €279.55 305.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bank of America Corp NCB.DU | €46.51 50.84 USD |
+0.51
|
€0.00 0 USD | €0.00 0 USD | €46.51 50.84 USD | €46.51 50.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tryg A/S T2V1.MU | €19.81 21.66 USD |
-0.75
|
€0.00 0 USD | €0.00 0 USD | €19.53 21.35 USD | €19.86 21.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Upstart Holdings Inc 855.MU | €25.87 28.28 USD |
-5.12
|
€0.00 0 USD | €0.00 0 USD | €25.87 28.28 USD | €25.87 28.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ArcBest Corp AQY.MU | €133.00 145.39 USD |
+7.26
|
€0.00 0 USD | €0.00 0 USD | €133.00 145.39 USD | €133.00 145.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zoo Digital Group PLC 2ZD.SG | €0.12 0.13 USD |
-8.33
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.12 USD | €0.13 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Catalyst Pharmaceuticals Inc CN2.BE | €20.11 21.98 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sealed Air Corp SDA.BE | €35.00 38.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sasol Ltd SAO.SG | €11.60 12.68 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €11.60 12.68 USD | €12.10 13.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pou Sheng International (Holdings) Ltd P5C.BE | €0.05 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KIS lnverse Nasdaq 100 ETN 570042.KS | ₩3,910 2.95 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Zoetis Inc ZOE.SG | €67.58 73.87 USD |
-2
|
€0.00 0 USD | €205.00 224.09 USD | €67.28 73.55 USD | €69.68 76.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EFG Hermes Holding S.A.E. EGS69101C011.CA | ¤26.33 — |
-0.68
|
¤0.00 — | ¤6.57M — | ¤26.05 — | ¤26.59 — | ¤0.00 — | 0 | ¤0.00 — | ||
| HENKEL HENK.BD | HUF 23,920.00 66.16 USD |
-0.17
|
HUF 0.00 0 USD | HUF 2.00 0.01 USD | HUF 23,920.00 66.16 USD | HUF 23,920.00 66.16 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| HASEKO Corp HS6.HA | €14.50 15.85 USD |
+2.84
|
€0.00 0 USD | €0.00 0 USD | €14.10 15.41 USD | €14.50 15.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fuchs Petrolub SE FPE4.F | €9.20 10.06 USD |
-1.6
|
€0.00 0 USD | €11.00 12.02 USD | €9.20 10.06 USD | €9.20 10.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zion Oil & Gas ZNOGW | $4.97 — |
+100.63
|
$0.00 — | $154.00 — | $4.97 — | $4.97 — | $0.00 — | 0 | $0.00 — | ||
| Glaukos Corp 6GJ.DU | €103.00 112.59 USD |
-2.83
|
€0.00 0 USD | €0.00 0 USD | €103.00 112.59 USD | €106.00 115.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Channel Infrastructure NZ Ltd NZR.BE | €1.41 1.54 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Empire Metals Limited NOGN.F | €0.33 0.37 USD |
0
|
€0.00 0 USD | €477.00 521.43 USD | €0.33 0.37 USD | €0.33 0.37 USD | €0.00 0 USD | 0 | -€0.02 -0.02 USD | ||
| BankInvest BIX Dan Akt Ansv Udv Akk A BAIDKAIBAKKA.CO | DKK 101.90 14.94 USD |
-0.78
|
DKK 0.00 0 USD | DKK 49.81K 7.3K USD | DKK 105.85 15.52 USD | DKK 106.10 15.56 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| KNOT Offshore Partners LP KO4.MU | €9.38 10.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €9.38 10.25 USD | €9.38 10.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Albemarle Corp AMC.DU | €131.30 143.53 USD |
-3.67
|
€0.00 0 USD | €0.00 0 USD | €131.30 143.53 USD | €137.25 150.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mid-America Apartment Communities Inc M2K.MU | €118.86 129.93 USD |
+1.4
|
€0.00 0 USD | €500.00 546.57 USD | €118.86 129.93 USD | €118.90 129.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eversource Energy NWJ.DU | €60.50 66.13 USD |
+3.42
|
€0.00 0 USD | €0.00 0 USD | €60.50 66.13 USD | €60.50 66.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Aluminum International Engineering Corp Ltd 4AI.BE | €0.27 0.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||