$3.5T
Marktkapitalisierung
$127.8B
24-Stunden-Volumen
BTC 60.46%     ETH 9.20%
Dominanz

Ergebnisseite 807 für Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
DEKA DAX UCITS ETF INC DEKA DA  0MPS.IL $92.55 101.17 USD
-0.33
$0 0 USD $206.92K 226.19K USD $90.45 98.87 USD $90.45 98.87 USD $0 0 USD 0 $0 0 USD
JOSAPAR ON  JOPA3F.SA $23 4.66 USD
+4.55
$0 0 USD $0 0 USD $23 4.66 USD $23 4.66 USD $0 0 USD 0 $0 0 USD
Tokyo Electric Power Co Holdings  TPO.MU $2.4 2.62 USD
-2.83
$0 0 USD $0 0 USD $2.4 2.62 USD $2.4 2.62 USD $0 0 USD 0 $0 0 USD
  057759.TW $0.2399 0.0076 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BBMG Corp  9BM.SG $0.07 0.07 USD
-4.26
$0 0 USD $0 0 USD $0.07 0.07 USD $0.07 0.07 USD $0 0 USD 0 $0 0 USD
  057719.TW $0.01 0.00031 USD
0
$0 0 USD $20K 635.51 USD $0.01 0.00031 USD $0.01 0.00031 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./VERBUND  AT0000A2KX85.VI $2.19 2.39 USD
+4.78
$0 0 USD $0 0 USD $2.08 2.27 USD $2.19 2.39 USD $0 0 USD 0 $0 0 USD
Tetra Technologies Inc  TGI.MU $2.42 2.65 USD
0
$0 0 USD $0 0 USD $2.42 2.65 USD $2.42 2.65 USD $0 0 USD 0 $0 0 USD
  058129.TW $1.29 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  082347.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  032383.TW $0.04 0.0012 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  058289.TW $0.01 0.00031 USD
0
$0 0 USD $20K 635.51 USD $0.01 0.00031 USD $0.01 0.00031 USD $0 0 USD 0 $0 0 USD
Analog Devices Inc  ANL.MU $193.16 211.15 USD
+1.6
$0 0 USD $0 0 USD $193.16 211.15 USD $193.16 211.15 USD $0 0 USD 0 $0 0 USD
Central Garden & Pet Co  GP7.SG $32.2 35.2 USD
+1.26
$0 0 USD $0 0 USD $32.2 35.2 USD $32.2 35.2 USD $0 0 USD 0 $0 0 USD
  042984.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Disney ETP Securities  DIS3.PA $0.4299 0.47 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Stora Enso Oyj  ENUR.BE $8.99 9.83 USD
+0.63
$0 0 USD $0 0 USD $8.99 9.83 USD $8.99 9.83 USD $0 0 USD 0 $0 0 USD
Loomis AB  K900.BE $34.42 37.63 USD
+0.41
$0 0 USD $0 0 USD $34.38 37.58 USD $34.56 37.78 USD $0 0 USD 0 $0 0 USD
Green Brick Partners  GRBK-PA $23.25
+0.67
$0 $2.6K $23.03 $23.25 $0 5.27 $4.41
Advance Auto Parts Inc  AWN.DU $41.71 45.59 USD
-9.76
$0 0 USD $0 0 USD $41.71 45.59 USD $47.54 51.96 USD $0 0 USD 0 $0 0 USD
  058113.TW $0.68 0.02 USD
0
$0 0 USD $104K 3.3K USD $0.66 0.02 USD $0.68 0.02 USD $0 0 USD 0 $0 0 USD
  Q00667.MI $41.47 45.33 USD
-1.4
$0 0 USD $1.07K 1.17K USD $41.21 45.05 USD $43.79 47.87 USD $0 0 USD 0 $0 0 USD
Arabian Food Industries DOMTY  EGS30031C016.CA $21.36
-0.28
$0 $98.85K $21.21 $21.59 $0 0 $0
ITOCHU Corp  IOC.DU $45.44 49.67 USD
+0.31
$0 0 USD $0 0 USD $45.29 49.51 USD $46.16 50.46 USD $0 0 USD 0 $0 0 USD
Flame  FLME-UN $13.21
0
$0 $0 $0 $0 $0 0 $0
Intershop Communications AG  ISHA.HM $1.66 1.81 USD
-0.6
$0 0 USD $0 0 USD $1.67 1.83 USD $1.67 1.83 USD $0 0 USD 0 $0 0 USD
  058672.TW $2.13 0.07 USD
0
$0 0 USD $4K 127.1 USD $2.13 0.07 USD $2.13 0.07 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./Allianz  AT0000A2LXW9.VI $21.92 23.96 USD
-0.45
$0 0 USD $0 0 USD $21.92 23.96 USD $21.92 23.96 USD $0 0 USD 0 $0 0 USD
TEX RENAUX ON  TXRX3F.SA $5.62 1.14 USD
-33.88
$0 0 USD $0 0 USD $5.62 1.14 USD $5.62 1.14 USD $0 0 USD 0 $0 0 USD
Mondelez International Inc  KTF.HM $58.91 64.4 USD
-0.22
$0 0 USD $0 0 USD $58.3 63.73 USD $58.91 64.4 USD $0 0 USD 0 $0 0 USD
Suntory Beverage & Food Ltd  7SN.MU $28.76 31.44 USD
-0.76
$0 0 USD $0 0 USD $28.76 31.44 USD $28.76 31.44 USD $0 0 USD 0 $0 0 USD
Sparinvest Nye Obligationsmarkeder KL  SPINOBKLA.CO $99.64 14.61 USD
0
$0 0 USD $9 1.32 USD $99.64 14.61 USD $99.64 14.61 USD $0 0 USD 0 $0 0 USD
  NOA-DBB.TO $106 78.66 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bonesupport Holding AB  2B4.BE $23.4 25.58 USD
+0.78
$0 0 USD $0 0 USD $23.08 25.23 USD $24 26.24 USD $0 0 USD 0 $0 0 USD
Daqo New Energy Corp  5DQ2.BE $12.1 13.23 USD
-1.63
$0 0 USD $0 0 USD $12.1 13.23 USD $12.1 13.23 USD $0 0 USD 0 $0 0 USD
  63D9S.PA $0.005 0.0054 USD
0
$0 0 USD $3.67K 4.01K USD $0.005 0.0054 USD $0.005 0.0054 USD $0 0 USD 0 $0 0 USD
AF Legal Group Limited  AFL.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  082532.TW $0.33 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tallink Grupp AS  T5N.DU $0.63 0.69 USD
+0.48
$0 0 USD $0 0 USD $0.6199 0.68 USD $0.63 0.69 USD $0 0 USD 0 $0 0 USD
Geron Corp  GON.SG $1.29 1.41 USD
+2.14
$0 0 USD $0 0 USD $1.29 1.41 USD $1.29 1.41 USD $0 0 USD 0 $0 0 USD
UFP Industries Inc  UF3.BE $86.26 94.29 USD
-0.25
$0 0 USD $0 0 USD $85.6 93.57 USD $87.76 95.93 USD $0 0 USD 0 $0 0 USD
YPF SA  YPF.BE $31.8 34.76 USD
-3.05
$0 0 USD $0 0 USD $31.8 34.76 USD $33.2 36.29 USD $0 0 USD 0 $0 0 USD
China Overseas Land & Investment Ltd  CPP.BE $1.47 1.6 USD
+1.28
$0 0 USD $0 0 USD $1.47 1.6 USD $1.47 1.6 USD $0 0 USD 0 $0 0 USD
BJ's Restaurants Inc  ZCG.BE $34.2 37.39 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  041597.TW $0.11 0.0034 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Oermester Vagyonvedelmi NyRt  2OM0.F $0.8599 0.93 USD
0
$0 0 USD $80 87.45 USD $0.8599 0.93 USD $0.8599 0.93 USD $0 0 USD 0 $0 0 USD
Nordic Financials ASA  0Q4W.L $0.02999 0.0024 USD
-2.64
$0 0 USD $61M 5.85M USD $0.02999 0.0024 USD $0.02999 0.0024 USD $0 0 USD 0 $0 0 USD
Founder Holdings Ltd  FOU1.DU $0.1 0.1 USD
-3.06
$0 0 USD $0 0 USD $0.1 0.1 USD $0.1 0.1 USD $0 0 USD 0 $0 0 USD
Hulic Co Ltd  87W.BE $8.65 9.46 USD
-1.14
$0 0 USD $0 0 USD $8.65 9.46 USD $8.65 9.46 USD $0 0 USD 0 $0 0 USD
RCB OETrackX4 s Palladium  AT0000A2MVV3.VI $0.1199 0.13 USD
0
$0 0 USD $0 0 USD $0.1199 0.13 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
Suominen Oyj  1S0.BE $2.16 2.36 USD
0
$0 0 USD $0 0 USD $2.16 2.36 USD $2.16 2.36 USD $0 0 USD 0 $0 0 USD
  062089.TW $0.8 0.03 USD
0
$0 0 USD $123K 3.91K USD $0.8 0.03 USD $0.8499 0.03 USD $0 0 USD 0 $0 0 USD
  061118.TW $0.2899 0.0092 USD
0
$0 0 USD $10K 317.75 USD $0.2899 0.0092 USD $0.2899 0.0092 USD $0 0 USD 0 $0 0 USD
Faisal Islamic Bank of Egypt (S.A.E.)  EGS60321C014.CA $31.26
-0.16
$0 $44.97K $31.23 $31.32 $0 0 $0
  066817.TW $0.11 0.0034 USD
0
$0 0 USD $50K 1.59K USD $0.11 0.0034 USD $0.1199 0.0038 USD $0 0 USD 0 $0 0 USD
Dropbox Inc  1Q5.SG $24.94 27.26 USD
-1.62
$0 0 USD $0 0 USD $24.94 27.26 USD $25.69 28.08 USD $0 0 USD 0 $0 0 USD
  064132.TW $1.49 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NewAge  NBEV $0.08999
0
$0 $0 $0 $0 $0 0 $0
  062370.TW $0.92 0.03 USD
0
$0 0 USD $4K 127.1 USD $0.92 0.03 USD $0.92 0.03 USD $0 0 USD 0 $0 0 USD
  060995.TW $0.04 0.0012 USD
0
$0 0 USD $60K 1.91K USD $0.04 0.0012 USD $0.04 0.0012 USD $0 0 USD 0 $0 0 USD
  067617.TW $0.3599 0.01 USD
0
$0 0 USD $20K 635.51 USD $0.3599 0.01 USD $0.3599 0.01 USD $0 0 USD 0 $0 0 USD
  061593.TW $0.54 0.02 USD
0
$0 0 USD $8K 254.2 USD $0.46 0.01 USD $0.56 0.02 USD $0 0 USD 0 $0 0 USD
  GHIX $10.18
0
$0 $0 $0 $0 $0 0 $0
Magna International Inc  MGA.BE $32.66 35.7 USD
+1.62
$0 0 USD $0 0 USD $32.66 35.7 USD $32.66 35.7 USD $0 0 USD 0 $0 0 USD
Eskay Mining Corp  KN7.MU $0.1499 0.16 USD
+2.95
$0 0 USD $0 0 USD $0.14 0.15 USD $0.1499 0.16 USD $0 0 USD 0 $0 0 USD
Adler Group SA  ADJ.DU $0.2399 0.26 USD
-2.44
$0 0 USD $0 0 USD $0.2399 0.26 USD $0.25 0.27 USD $0 0 USD 0 $0 0 USD
  041362.TW $0.26 0.0082 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Echo Energy PLC  A3Z1.BE $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Medical Developments International Limited  MVP.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.26 -0.1 USD
  083689.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Shenzhen Expressway Corp Ltd  SHZH.SG $0.7399 0.81 USD
+0.68
$0 0 USD $0 0 USD $0.7399 0.81 USD $0.7399 0.81 USD $0 0 USD 0 $0 0 USD
Red Rock Resources PLC  R2TA.BE $0.003 0.0032 USD
0
$0 0 USD $0 0 USD $0.003 0.0032 USD $0.0035 0.0038 USD $0 0 USD 0 $0 0 USD
Bannerman Energy Ltd  BH6.MU $1.68 1.83 USD
-0.48
$0 0 USD $0 0 USD $1.68 1.83 USD $1.68 1.83 USD $0 0 USD 0 $0 0 USD
Larrainvial Asset Management SICAV - Fondo de Inversión LarrainVial Deuda Local  CFILVDLA-A.SN $1,148.31 1.17 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  F0008K.TI $934.7 1021.75 USD
-1.02
$0 0 USD $481 525.8 USD $932.34 1019.17 USD $944.59 1032.56 USD $0 0 USD 0 $0 0 USD
IGas Energy PLC  K1P3.MU $0.08999 0.09 USD
0
$0 0 USD $0 0 USD $0.08999 0.09 USD $0.08999 0.09 USD $0 0 USD 0 $0 0 USD
BPER Banca SpA  4BE.SG $7.8 8.53 USD
+0.96
$0 0 USD $0 0 USD $7.8 8.53 USD $7.8 8.53 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./MAYR MELNHOF  AT0000A2V442.VI $16.08 17.58 USD
+0.37
$0 0 USD $0 0 USD $16.02 17.51 USD $16.08 17.58 USD $0 0 USD 0 $0 0 USD
SAMSUNG SDI CO. LTD. R  XSDG.MU $27 29.51 USD
-2.17
$0 0 USD $59 64.49 USD $27 29.51 USD $27.6 30.17 USD $0 0 USD 0 $0 0 USD
HomeToGo SE  HTG.HM $1.64 1.79 USD
+0.93
$0 0 USD $290 317.01 USD $1.6 1.75 USD $1.67 1.82 USD $0 0 USD 0 $0 0 USD
Sanlam Ltd  LA6S.BE $8.8 9.62 USD
+1.73
$0 0 USD $0 0 USD $8.6 9.4 USD $8.85 9.67 USD $0 0 USD 0 $0 0 USD
Koninklijke Vopak NV  VPK.MU $39.4 43.07 USD
0
$0 0 USD $0 0 USD $39.4 43.07 USD $39.4 43.07 USD $0 0 USD 0 $0 0 USD
World Acceptance Corp  WOA.BE $135 147.57 USD
+1.5
$0 0 USD $0 0 USD $135 147.57 USD $135 147.57 USD $0 0 USD 0 $0 0 USD
ICICI Bank Ltd  ICBA.DU $30.1 32.9 USD
-0.99
$0 0 USD $0 0 USD $30.1 32.9 USD $30.6 33.45 USD $0 0 USD 0 $0 0 USD
Hangzhou Tigermed Consulting Co Ltd  5HZ1.MU $3.48 3.8 USD
+6.75
$0 0 USD $0 0 USD $3.48 3.8 USD $3.48 3.8 USD $0 0 USD 0 $0 0 USD
Ushio Inc  UHO.BE $10.4 11.37 USD
-0.95
$0 0 USD $0 0 USD $10.4 11.37 USD $10.4 11.37 USD $0 0 USD 0 $0 0 USD
MiX Telematics Ltd  3PQ.SG $0.4699 0.51 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
JPY/SDG  JAL.DU $17.2 18.8 USD
0
$0 0 USD $0 0 USD $17.2 18.8 USD $17.4 19.02 USD $0 0 USD 0 $0 0 USD
Swire Pacific Ltd  SWI.SG $7.51 8.2 USD
+0.4
$0 0 USD $0 0 USD $7.51 8.2 USD $7.51 8.2 USD $0 0 USD 0 $0 0 USD
BE Semiconductor Industries NV  BSI.DU $110 120.24 USD
+1.8
$0 0 USD $0 0 USD $110 120.24 USD $110.6 120.9 USD $0 0 USD 0 $0 0 USD
Venator Materials PLC  1EC.MU $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  082311.TW $0.16 0.0050 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Industrivarden AB  IDVA.HA $31.68 34.63 USD
-0.19
$0 0 USD $0 0 USD $31.68 34.63 USD $32 34.98 USD $0 0 USD 0 $0 0 USD
Steppe Gold Ltd  2J9.SG $0.5799 0.63 USD
+1.4
$0 0 USD $0 0 USD $0.5799 0.63 USD $0.5799 0.64 USD $0 0 USD 0 $0 0 USD
Lindian Resources Ltd  VP6.BE $0.07 0.07 USD
-0.73
$0 0 USD $0 0 USD $0.07 0.07 USD $0.07 0.07 USD $0 0 USD 0 $0 0 USD
PowerCell Sweden AB  27W.DU $2.22 2.42 USD
+0.64
$0 0 USD $0 0 USD $2.2 2.4 USD $2.22 2.42 USD $0 0 USD 0 $0 0 USD
Amex Exploration Inc  MX0.SG $0.88 0.96 USD
+4.51
$0 0 USD $0 0 USD $0.8699 0.95 USD $0.89 0.97 USD $0 0 USD 0 $0 0 USD
Nidec Corp  NIB.HA $17.11 18.7 USD
-0.52
$0 0 USD $0 0 USD $17.11 18.7 USD $17.18 18.77 USD $0 0 USD 0 $0 0 USD
Cementir Holding NV  3PC.BE $13.9 15.19 USD
-2.11
$0 0 USD $0 0 USD $13.88 15.17 USD $14.32 15.65 USD $0 0 USD 0 $0 0 USD
Heidelberg Pharma AG  HPHA.DU $3.46 3.78 USD
+2.06
$0 0 USD $0 0 USD $3.36 3.67 USD $3.47 3.79 USD $0 0 USD 0 $0 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen