$3.53T
Marktkapitalisierung
$109.57B
24-Stunden-Volumen
BTC 60.74%     ETH 9.06%
Dominanz

Ergebnisseite 807 für Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Arabian Food Industries DOMTY  EGS30031C016.CA $21.42
-0.09
$0 $72.94K $21.4 $21.6 $0 0 $0
ITOCHU Corp  IOC.DU $45.71 49.97 USD
-0.2
$0 0 USD $0 0 USD $45.71 49.97 USD $45.91 50.19 USD $0 0 USD 0 $0 0 USD
Flame  FLME-UN $13.21
0
$0 $0 $0 $0 $0 0 $0
Intershop Communications AG  ISHA.HM $1.67 1.83 USD
-1.18
$0 0 USD $0 0 USD $1.67 1.83 USD $1.67 1.83 USD $0 0 USD 0 $0 0 USD
  058672.TW $2.13 0.07 USD
0
$0 0 USD $4K 127.1 USD $2.13 0.07 USD $2.13 0.07 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./Allianz  AT0000A2LXW9.VI $22.02 24.07 USD
-0.68
$0 0 USD $0 0 USD $22.02 24.07 USD $22.36 24.44 USD $0 0 USD 0 $0 0 USD
TEX RENAUX ON  TXRX3F.SA $5.62 1.14 USD
-33.88
$0 0 USD $0 0 USD $5.62 1.14 USD $5.62 1.14 USD $0 0 USD 0 $0 0 USD
Mondelez International Inc  KTF.HM $58.97 64.46 USD
+0.65
$0 0 USD $0 0 USD $58.83 64.31 USD $58.97 64.46 USD $0 0 USD 0 $0 0 USD
Suntory Beverage & Food Ltd  7SN.MU $28.98 31.68 USD
0
$0 0 USD $0 0 USD $28.98 31.68 USD $28.98 31.68 USD $0 0 USD 0 $0 0 USD
Sparinvest Nye Obligationsmarkeder KL  SPINOBKLA.CO $99.64 14.61 USD
0
$0 0 USD $9 1.32 USD $99.64 14.61 USD $99.64 14.61 USD $0 0 USD 0 $0 0 USD
  NOA-DBB.TO $106 78.66 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bonesupport Holding AB  2B4.BE $23.16 25.32 USD
-0.43
$0 0 USD $0 0 USD $23.1 25.25 USD $23.6 25.8 USD $0 0 USD 0 $0 0 USD
Daqo New Energy Corp  5DQ2.BE $12.3 13.45 USD
+2.5
$0 0 USD $0 0 USD $12.3 13.45 USD $12.3 13.45 USD $0 0 USD 0 $0 0 USD
  63D9S.PA $0.005 0.0054 USD
0
$0 0 USD $3.67K 4.01K USD $0.005 0.0054 USD $0.005 0.0054 USD $0 0 USD 0 $0 0 USD
AF Legal Group Limited  AFL.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  082532.TW $0.33 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tallink Grupp AS  T5N.DU $0.63 0.69 USD
-0.16
$0 0 USD $0 0 USD $0.63 0.69 USD $0.64 0.7 USD $0 0 USD 0 $0 0 USD
Geron Corp  GON.SG $1.31 1.44 USD
+1.04
$0 0 USD $0 0 USD $1.31 1.44 USD $1.31 1.44 USD $0 0 USD 0 $0 0 USD
UFP Industries Inc  UF3.BE $87 95.1 USD
-0.91
$0 0 USD $0 0 USD $87 95.1 USD $88.08 96.28 USD $0 0 USD 0 $0 0 USD
YPF SA  YPF.BE $32.8 35.85 USD
+1.86
$0 0 USD $0 0 USD $31.8 34.76 USD $32.8 35.85 USD $0 0 USD 0 $0 0 USD
China Overseas Land & Investment Ltd  CPP.BE $1.45 1.58 USD
+1.15
$0 0 USD $0 0 USD $1.45 1.58 USD $1.45 1.58 USD $0 0 USD 0 $0 0 USD
BJ's Restaurants Inc  ZCG.BE $34.2 37.39 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  041597.TW $0.11 0.0034 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Oermester Vagyonvedelmi NyRt  2OM0.F $0.8599 0.93 USD
0
$0 0 USD $80 87.45 USD $0.8599 0.93 USD $0.8599 0.93 USD $0 0 USD 0 $0 0 USD
Nordic Financials ASA  0Q4W.L $0.02999 0.0024 USD
-2.64
$0 0 USD $61M 5.85M USD $0.02999 0.0024 USD $0.02999 0.0024 USD $0 0 USD 0 $0 0 USD
Founder Holdings Ltd  FOU1.DU $0.1 0.11 USD
+3.16
$0 0 USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
Hulic Co Ltd  87W.BE $8.75 9.56 USD
-1.13
$0 0 USD $0 0 USD $8.75 9.56 USD $8.75 9.56 USD $0 0 USD 0 $0 0 USD
RCB OETrackX4 s Palladium  AT0000A2MVV3.VI $0.1199 0.13 USD
0
$0 0 USD $0 0 USD $0.1199 0.13 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
Suominen Oyj  1S0.BE $2.16 2.36 USD
+0.47
$0 0 USD $0 0 USD $2.15 2.35 USD $2.16 2.36 USD $0 0 USD 0 $0 0 USD
  062089.TW $0.8 0.03 USD
0
$0 0 USD $123K 3.91K USD $0.8 0.03 USD $0.8499 0.03 USD $0 0 USD 0 $0 0 USD
  061118.TW $0.2899 0.0092 USD
+3.57
$0 0 USD $10K 317.75 USD $0.2899 0.0092 USD $0.2899 0.0092 USD $0 0 USD 0 $0 0 USD
Faisal Islamic Bank of Egypt (S.A.E.)  EGS60321C014.CA $31.31
+0.1
$0 $34.02K $0 $31.39 $0 0 $0
  066817.TW $0.11 0.0034 USD
0
$0 0 USD $50K 1.59K USD $0.11 0.0034 USD $0.1199 0.0038 USD $0 0 USD 0 $0 0 USD
Dropbox Inc  1Q5.SG $24.96 27.28 USD
-0.12
$0 0 USD $0 0 USD $24.96 27.28 USD $24.96 27.28 USD $0 0 USD 0 $0 0 USD
  064132.TW $1.49 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NewAge  NBEV $0.08999
0
$0 $0 $0 $0 $0 0 $0
  062370.TW $0.92 0.03 USD
0
$0 0 USD $4K 127.1 USD $0.92 0.03 USD $0.92 0.03 USD $0 0 USD 0 $0 0 USD
  060995.TW $0.04 0.0012 USD
0
$0 0 USD $60K 1.91K USD $0.04 0.0012 USD $0.04 0.0012 USD $0 0 USD 0 $0 0 USD
  067617.TW $0.3599 0.01 USD
-5.26
$0 0 USD $20K 635.51 USD $0.3599 0.01 USD $0.3599 0.01 USD $0 0 USD 0 $0 0 USD
  061593.TW $0.54 0.02 USD
+8
$0 0 USD $8K 254.2 USD $0.46 0.01 USD $0.56 0.02 USD $0 0 USD 0 $0 0 USD
  GHIX $10.18
0
$0 $0 $0 $0 $0 0 $0
Magna International Inc  MGA.BE $32.14 35.13 USD
+2.42
$0 0 USD $0 0 USD $32.14 35.13 USD $32.14 35.13 USD $0 0 USD 0 $0 0 USD
Eskay Mining Corp  KN7.MU $0.14 0.16 USD
+2.49
$0 0 USD $0 0 USD $0.13 0.14 USD $0.14 0.16 USD $0 0 USD 0 $0 0 USD
Adler Group SA  ADJ.DU $0.25 0.27 USD
-0.8
$0 0 USD $0 0 USD $0.25 0.27 USD $0.27 0.29 USD $0 0 USD 0 $0 0 USD
  041362.TW $0.26 0.0082 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Echo Energy PLC  A3Z1.BE $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Medical Developments International Limited  MVP.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.26 -0.1 USD
  083689.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Shenzhen Expressway Corp Ltd  SHZH.SG $0.7399 0.8 USD
+1.38
$0 0 USD $0 0 USD $0.7399 0.8 USD $0.7399 0.8 USD $0 0 USD 0 $0 0 USD
Red Rock Resources PLC  R2TA.BE $0.003 0.0032 USD
0
$0 0 USD $0 0 USD $0.003 0.0032 USD $0.0035 0.0038 USD $0 0 USD 0 $0 0 USD
Bannerman Energy Ltd  BH6.MU $1.68 1.84 USD
-1.52
$0 0 USD $0 0 USD $1.68 1.84 USD $1.68 1.84 USD $0 0 USD 0 $0 0 USD
Larrainvial Asset Management SICAV - Fondo de Inversión LarrainVial Deuda Local  CFILVDLA-A.SN $1,148.31 1.17 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  F0008K.TI $944.36 1032.31 USD
+0.3
$0 0 USD $397 433.97 USD $941.49 1029.18 USD $946.25 1034.38 USD $0 0 USD 0 $0 0 USD
IGas Energy PLC  K1P3.MU $0.08999 0.09 USD
0
$0 0 USD $0 0 USD $0.08999 0.09 USD $0.08999 0.09 USD $0 0 USD 0 $0 0 USD
BPER Banca SpA  4BE.SG $7.73 8.45 USD
+1.44
$0 0 USD $0 0 USD $7.53 8.23 USD $7.76 8.48 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./MAYR MELNHOF  AT0000A2V442.VI $16.02 17.51 USD
0
$0 0 USD $0 0 USD $15.98 17.47 USD $16.04 17.53 USD $0 0 USD 0 $0 0 USD
SAMSUNG SDI CO. LTD. R  XSDG.MU $27.6 30.17 USD
+10.4
$0 0 USD $130 142.11 USD $26.6 29.08 USD $27.6 30.17 USD $0 0 USD 0 $0 0 USD
HomeToGo SE  HTG.HM $1.62 1.77 USD
-1.52
$0 0 USD $0 0 USD $1.62 1.77 USD $1.65 1.8 USD $0 0 USD 0 $0 0 USD
Sanlam Ltd  LA6S.BE $8.65 9.46 USD
0
$0 0 USD $0 0 USD $8.6 9.4 USD $8.65 9.46 USD $0 0 USD 0 $0 0 USD
Koninklijke Vopak NV  VPK.MU $39.4 43.07 USD
+1.03
$0 0 USD $0 0 USD $39.4 43.07 USD $39.4 43.07 USD $0 0 USD 0 $0 0 USD
World Acceptance Corp  WOA.BE $133 145.39 USD
+5.56
$0 0 USD $0 0 USD $133 145.39 USD $133 145.39 USD $0 0 USD 0 $0 0 USD
ICICI Bank Ltd  ICBA.DU $30.3 33.12 USD
+0.66
$0 0 USD $0 0 USD $29.9 32.68 USD $30.3 33.12 USD $0 0 USD 0 $0 0 USD
Hangzhou Tigermed Consulting Co Ltd  5HZ1.MU $3.26 3.56 USD
0
$0 0 USD $0 0 USD $3.26 3.56 USD $3.26 3.56 USD $0 0 USD 0 $0 0 USD
Ushio Inc  UHO.BE $10.5 11.48 USD
+1.94
$0 0 USD $0 0 USD $10.5 11.48 USD $10.5 11.48 USD $0 0 USD 0 $0 0 USD
MiX Telematics Ltd  3PQ.SG $0.4699 0.51 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
JPY/SDG  JAL.DU $17.2 18.8 USD
-0.58
$0 0 USD $0 0 USD $17.2 18.8 USD $17.2 18.8 USD $0 0 USD 0 $0 0 USD
Swire Pacific Ltd  SWI.SG $7.48 8.17 USD
+0.2
$0 0 USD $0 0 USD $7.48 8.17 USD $7.48 8.17 USD $0 0 USD 0 $0 0 USD
BE Semiconductor Industries NV  BSI.DU $108.05 118.11 USD
+0.28
$0 0 USD $0 0 USD $108.05 118.11 USD $108.05 118.11 USD $0 0 USD 0 $0 0 USD
Venator Materials PLC  1EC.MU $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  082311.TW $0.16 0.0050 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Industrivarden AB  IDVA.HA $31.74 34.7 USD
-0.69
$0 0 USD $0 0 USD $31.74 34.7 USD $31.94 34.91 USD $0 0 USD 0 $0 0 USD
Steppe Gold Ltd  2J9.SG $0.5699 0.63 USD
-1.38
$0 0 USD $0 0 USD $0.5699 0.63 USD $0.5699 0.63 USD $0 0 USD 0 $0 0 USD
Lindian Resources Ltd  VP6.BE $0.07 0.07 USD
0
$0 0 USD $0 0 USD $0.07 0.07 USD $0.07 0.07 USD $0 0 USD 0 $0 0 USD
PowerCell Sweden AB  27W.DU $2.2 2.41 USD
-0.45
$0 0 USD $0 0 USD $2.2 2.4 USD $2.2 2.41 USD $0 0 USD 0 $0 0 USD
Amex Exploration Inc  MX0.SG $0.8399 0.92 USD
-1.64
$0 0 USD $0 0 USD $0.8399 0.92 USD $0.8399 0.92 USD $0 0 USD 0 $0 0 USD
Nidec Corp  NIB.HA $17.2 18.8 USD
-0.46
$0 0 USD $0 0 USD $17.2 18.8 USD $17.22 18.82 USD $0 0 USD 0 $0 0 USD
Cementir Holding NV  3PC.BE $14.18 15.5 USD
-0.28
$0 0 USD $0 0 USD $14.18 15.5 USD $14.32 15.65 USD $0 0 USD 0 $0 0 USD
Heidelberg Pharma AG  HPHA.DU $3.42 3.74 USD
-3.39
$0 0 USD $0 0 USD $3.42 3.74 USD $3.54 3.87 USD $0 0 USD 0 $0 0 USD
  044393.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sugi Holdings Co Ltd  UGI.SG $19.4 21.21 USD
0
$0 0 USD $0 0 USD $19.4 21.21 USD $19.4 21.21 USD $0 0 USD 0 $0 0 USD
Nippon Coke & Engineering Co Ltd  NJ2.BE $0.52 0.56 USD
-0.96
$0 0 USD $0 0 USD $0.52 0.56 USD $0.52 0.56 USD $0 0 USD 0 $0 0 USD
  038852.TW $1.36 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
F5 Inc  FFV.DU $250.8 274.16 USD
-0.44
$0 0 USD $0 0 USD $250.8 274.16 USD $252 275.47 USD $0 0 USD 0 $0 0 USD
Sino-i Technology Ltd  IO5A.HA $0.002 0.0021 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Reliance Steel & Aluminum Co  RS6.DU $264.4 289.02 USD
+3.12
$0 0 USD $0 0 USD $264.4 289.02 USD $264.4 289.02 USD $0 0 USD 0 $0 0 USD
Viasat Inc  VS1.BE $8.09 8.84 USD
+0.9
$0 0 USD $0 0 USD $8.09 8.84 USD $8.09 8.84 USD $0 0 USD 0 $0 0 USD
Vidrala SA  VIR.MU $97 106.03 USD
-0.61
$0 0 USD $0 0 USD $97 106.03 USD $97 106.03 USD $0 0 USD 0 $0 0 USD
  I44624.TI $989.26 1081.39 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./LENZING  BS73.VI $0.19 0.21 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mineralbrunnen Ueberkingen-Teinach GmbH & Co KGaA  MUT.SG $18.5 20.22 USD
+3.93
$0 0 USD $430 470.05 USD $17.8 19.46 USD $18.5 20.22 USD $0 0 USD 0 $0 0 USD
iShares MSCI South Korea ETF  EWY.SN $58.1
0
$0 $0 $58.1 $58.1 $0 8.71 $6.66
RCB OETrackX2 l Gas Oil  AT0000A2TY10.VI $18.62 20.35 USD
0
$0 0 USD $0 0 USD $18.62 20.35 USD $18.62 20.35 USD $0 0 USD 0 $0 0 USD
Overstock.com Inc  OVER.SG $5.77 6.3 USD
+14.5
$0 0 USD $0 0 USD $5.77 6.3 USD $5.77 6.3 USD $0 0 USD 0 $0 0 USD
Stratasys Ltd  SCY.DU $9.4 10.27 USD
+3.3
$0 0 USD $0 0 USD $9.4 10.27 USD $9.4 10.27 USD $0 0 USD 0 $0 0 USD
Dustin Group AB  9DG.BE $0.2099 0.23 USD
-2.63
$0 0 USD $0 0 USD $0.2 0.22 USD $0.2099 0.23 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Long Moderna D  3LMO.PA $0.16 0.17 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
DuPont de Nemours Inc  6D81.SG $60.95 66.63 USD
+0.25
$0 0 USD $0 0 USD $60.95 66.63 USD $60.95 66.63 USD $0 0 USD 0 $0 0 USD
Canada One Mining Corp  AU31.MU $0.05999 0.07 USD
0
$0 0 USD $3K 3.28K USD $0.05999 0.07 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
  047636.TW $2.07 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Eli Lilly and Co  LLY.DU $637.8 697.2 USD
-0.47
$0 0 USD $0 0 USD $637.8 697.2 USD $640.4 700.04 USD $0 0 USD 0 $0 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen