Result Page 807 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgium (137)
- Brazil (1753)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (49)
- Denmark (540)
- Egypt (181)
- Finland (174)
- France (733)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (374)
- Italy (291)
- Japan (3550)
- Malaysia (920)
- Mexico (913)
- Netherlands (189)
- New Zealand (197)
- Norway (359)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (734)
- Switzerland (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (317)
- Building Materials (447)
- Chemicals (572)
- Specialty Chemicals (1342)
- Lumber & Wood Production (141)
- Paper & Paper Products (249)
- Aluminum (137)
- Copper (161)
- Other Industrial Metals & Mining (1876)
- Gold (1098)
- Silver (63)
- Other Precious Metals & Mining (487)
- Coking Coal (57)
- Steel (765)
- Auto & Truck Dealerships (180)
- Auto Manufacturers (330)
- Auto Parts (1132)
- Recreational Vehicles (66)
- Furnishings, Fixtures & Appliances (475)
- Residential Construction (152)
- Textile Manufacturing (630)
- Apparel Manufacturing (417)
- Footwear & Accessories (211)
- Packaging & Containers (470)
- Personal Services (110)
- Restaurants (449)
- Apparel Retail (251)
- Department Stores (237)
- Home Improvement Retail (92)
- Luxury Goods (276)
- Internet Retail (328)
- Specialty Retail (425)
- Gambling (130)
- Leisure (343)
- Lodging (316)
- Resorts & Casinos (172)
- Travel Services (183)
- Asset Management (1567)
- Banks-Diversified (6)
- Banks-Regional (45)
- Mortgage Finance (132)
- Capital Markets (865)
- Financial Data & Stock Exchanges (146)
- Insurance-Property & Casualty (3)
- Insurance-Specialty (1)
- Insurance Brokers (53)
- Insurance-Diversified (13)
- Shell Companies (303)
- Financial Conglomerates (114)
- Credit Services (653)
- Real Estate-Development (20)
- Real Estate Services (972)
- Real Estate-Diversified (6)
- REIT-Healthcare Facilities (1)
- REIT-Hotel & Motel (1)
- REIT-Industrial (4)
- REIT-Office (5)
- REIT-Specialty (1)
- REIT-Diversified (10)
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (2)
- Confectioners (175)
- Farm Products (515)
- Household & Personal Products (487)
- Packaged Foods (1173)
- Education & Training Services (260)
- Discount Stores (82)
- Food Distribution (171)
- Grocery Stores (200)
- Tobacco (94)
- Biotechnology (1739)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (77)
- Healthcare Plans (45)
- Medical Care Facilities (434)
- Pharmaceutical Retailers (103)
- Health Information Services (257)
- Medical Devices (739)
- Medical Instruments & Supplies (429)
- Diagnostics & Research (339)
- Medical Distribution (149)
- Utilities-Independent Power Producers (2)
- Utilities-Renewable (9)
- Utilities-Regulated Water (3)
- Utilities-Regulated Electric (15)
- Utilities-Diversified (11)
- Telecom Services (737)
- Advertising Agencies (408)
- Publishing (215)
- Broadcasting (168)
- Entertainment (545)
- Internet Content & Information (412)
- Electronic Gaming & Multimedia (393)
- Oil & Gas Drilling (56)
- Oil & Gas E&P (751)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (190)
- Oil & Gas Refining & Marketing (240)
- Oil & Gas Equipment & Services (351)
- Thermal Coal (192)
- Uranium (105)
- Aerospace & Defense (502)
- Specialty Business Services (497)
- Consulting Services (161)
- Rental & Leasing Services (161)
- Security & Protection Services (194)
- Staffing & Employment Services (183)
- Conglomerates (789)
- Engineering & Construction (1427)
- Infrastructure Operations (127)
- Building Products & Equipment (469)
- Farm & Heavy Construction Machinery (353)
- Industrial Distribution (205)
- Business Equipment & Supplies (135)
- Specialty Industrial Machinery (1568)
- Metal Fabrication (378)
- Pollution & Treatment Controls (198)
- Tools & Accessories (249)
- Electrical Equipment & Parts (836)
- Airports & Air Services (116)
- Airlines (189)
- Railroads (234)
- Marine Shipping (418)
- Trucking (92)
- Integrated Freight & Logistics (362)
- Waste Management (302)
- Information Technology Services (1011)
- Software-Application (60)
- Software-Infrastructure (23)
- Communication Equipment (607)
- Computer Hardware (360)
- Consumer Electronics (242)
- Electronic Components (966)
- Electronics & Computer Distribution (224)
- Scientific & Technical Instruments (315)
- Semiconductor Equipment & Materials (375)
- Semiconductors (567)
- Solar (194)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| EGB OE TL.Z./COMMERZBANK AT0000A2H029.VI | €3.48 3.8 USD |
+0.87
|
€0.00 0 USD | €0.00 0 USD | €3.43 3.75 USD | €3.48 3.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| IRESS Ltd BRF.HM | €3.72 4.07 USD |
-0.53
|
€0.00 0 USD | €0.00 0 USD | €3.72 4.07 USD | €3.72 4.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Gold International Resources Corp Ltd JI3.SG | €15.20 16.62 USD |
-7.88
|
€0.00 0 USD | €452.00 494.1 USD | €15.20 16.62 USD | €16.40 17.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Walmart Inc WMT.DU | €104.20 113.9 USD |
+2.8
|
€0.00 0 USD | €5.00 5.47 USD | €100.12 109.44 USD | €104.30 114.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MERC INVEST PN BMIN4F.SA | R$17.82 3.61 USD |
-0.17
|
R$0.00 0 USD | R$38.00 7.7 USD | R$17.60 3.57 USD | R$17.85 3.62 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Mitsui O.S.K. Lines Ltd MILA.MU | €31.01 33.9 USD |
+4.62
|
€0.00 0 USD | €0.00 0 USD | €31.01 33.9 USD | €31.01 33.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Waste Connections Inc UI51.SG | €134.58 147.11 USD |
+1.52
|
€0.00 0 USD | €0.00 0 USD | €131.36 143.59 USD | €135.90 148.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zai Lab Ltd 1ZL.MU | €14.70 16.07 USD |
-1.34
|
€0.00 0 USD | €0.00 0 USD | €14.70 16.07 USD | €14.70 16.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bank of America Corp BA-C.BA | ARS 20,350.00 24.05 USD |
+0.37
|
ARS 0.00 0 USD | ARS 7.14K 8.44 USD | ARS 20,200.00 23.88 USD | ARS 20,560.00 24.3 USD | ARS 0.00 0 USD | 0 | ARS 0.00 0 USD | ||
| Yellow Cake PLC 0LZ.MU | €6.56 7.17 USD |
-1.13
|
€0.00 0 USD | €0.00 0 USD | €6.56 7.17 USD | €6.56 7.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Xtant Medical Holdings, Inc. XMS.SG | €0.39 0.42 USD |
-1.53
|
€0.00 0 USD | €0.00 0 USD | €0.39 0.42 USD | €0.40 0.44 USD | €0.00 0 USD | 0 | -€4.90 -5.3 USD | ||
| Li Ning Co Ltd LNLB.SG | €1.92 2.1 USD |
-3.59
|
€0.00 0 USD | €1.00K 1.09K USD | €1.92 2.09 USD | €1.97 2.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Geodrill Ltd 7GD.BE | €2.52 2.75 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fermentalg SA 1F6.MU | €0.49 0.54 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.49 0.54 USD | €0.49 0.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB Green Invest Gar 90% X-26 AT0000A2TKD9.VI | €100.00 109.31 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €100.00 109.31 USD | €100.00 109.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pfleiderer Group Spolka Akcyjna 1PG.F | €9.18 10.03 USD |
-6.23
|
€0.00 0 USD | €20.00 21.86 USD | €9.18 10.03 USD | €9.18 10.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Virtu Financial Inc 0VF.SG | €45.00 49.19 USD |
+1.81
|
€0.00 0 USD | €0.00 0 USD | €43.80 47.88 USD | €45.00 49.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AfricaGold ETF ETFGLD.JO | ZAC 69,133.00 0 USD |
-1.35
|
ZAC 0.00 0 USD | ZAC 1.10K 0 USD | ZAC 69,001.00 0 USD | ZAC 73,238.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| Zhuzhou CRRC Times Electric Co Ltd ZTX.SG | €4.28 4.68 USD |
-3.17
|
€0.00 0 USD | €0.00 0 USD | €4.22 4.61 USD | €4.38 4.79 USD | €0.00 0 USD | 12.55 | €0.34 0.37 USD | ||
| EB Zert./NTX 05-25 EBP8.VI | €20.26 22.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dierig Holding AG DIE.BE | €8.00 8.75 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cairo Oils & Soap Co EGS30581C010.CA | ¤1.68 — |
+7.01
|
¤0.00 — | ¤136.19M — | ¤1.56 — | ¤1.71 — | ¤0.00 — | 0 | ¤0.00 — | ||
| RCB GarZ/STOXXGlobSelDiv100-27 ATSK008PREM7.VI | €120.99 132.26 USD |
+0.11
|
€0.00 0 USD | €0.00 0 USD | €120.99 132.26 USD | €121.02 132.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alpha Pro Tech Ltd APL.BE | €3.68 4.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tokyo Electron Ltd TKY.SG | €311.10 340.07 USD |
-9.58
|
€0.00 0 USD | €101.00 110.41 USD | €309.20 338 USD | €321.55 351.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Plug Power Inc PLUN.MU | €2.89 3.15 USD |
-9.7
|
€0.00 0 USD | €2.30K 2.51K USD | €2.89 3.15 USD | €3.13 3.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ossiam Food for Biodiversity UCITS ETF Class 1A EUR Acc F4DE.MI | €106.97 116.93 USD |
+1.42
|
€0.00 0 USD | €18.00 19.68 USD | €106.97 116.93 USD | €106.97 116.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TL.Z./E.ON MK14.VI | €1.28 1.4 USD |
+1.59
|
€0.00 0 USD | €0.00 0 USD | €1.27 1.39 USD | €1.28 1.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE TrackX2 l RWE St LL37.VI | €109.44 119.63 USD |
-1.31
|
€0.00 0 USD | €0.00 0 USD | €109.44 119.63 USD | €109.44 119.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Affiliated Managers Group Inc AFS.MU | €286.00 312.64 USD |
+6.72
|
€0.00 0 USD | €0.00 0 USD | €286.00 312.64 USD | €286.00 312.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dr Hoenle AG HNL.DU | €9.28 10.14 USD |
-0.22
|
€0.00 0 USD | €0.00 0 USD | €9.28 10.14 USD | €9.40 10.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MGM Resorts International MGG.SG | €41.26 45.1 USD |
-0.41
|
€0.00 0 USD | €0.00 0 USD | €40.80 44.6 USD | €41.44 45.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pharming Group PHGN.BE | €1.43 1.56 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Compass Global Equity Fondo de Inversion CFI-CGGLEB.SN | $2.17 — |
+3.68
|
$0.00 — | $0.00 — | $2.17 — | $2.17 — | $0.00 — | 0 | $0.00 — | ||
| China Development Bank Financial Leasing Co Ltd 2C6.MU | €0.17 0.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.17 0.19 USD | €0.17 0.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tianjin Jinran Public Utilities Co Ltd TL6.SG | €0.01 0.01 USD |
-25
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Broadcom Inc 1YD.SG | €337.05 368.44 USD |
-6.45
|
€0.00 0 USD | €4.64K 5.07K USD | €335.80 367.07 USD | €355.75 388.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nortec Minerals Corp WMQ1.BE | €0.00 0.0027 USD |
0
|
€0.00 0 USD | €10.00K 10.93K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TS.Z./WIENERBERGER AT0000A2S1T0.VI | €1.69 1.85 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.65 1.8 USD | €1.69 1.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./HEIDELBERG MAT AT0000A2H4T7.VI | €14.25 15.58 USD |
+0.21
|
€0.00 0 USD | €0.00 0 USD | €14.25 15.58 USD | €14.39 15.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rheinmetall AG RHM.SG | €1,194.20 1305.42 USD |
+0.13
|
€0.00 0 USD | €1.87K 2.04K USD | €1,178.20 1287.93 USD | €1,219.20 1332.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PepsiCo, Inc. PEPD.BA | $8.23 — |
+0.92
|
$0.00 — | $4.65K — | $8.10 — | $8.41 — | $0.00 — | 16.80 | $0.49 — | ||
| RCB OETrackX3 l FACC MZ65.VI | €0.05 0.05 USD |
-16.07
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| JPMorgan Chase & Co CMC.HA | €267.30 292.2 USD |
+0.43
|
€0.00 0 USD | €0.00 0 USD | €266.90 291.76 USD | €267.30 292.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Engineering Industries (ICON) EGS3F021C017.CA | ¤33.74 — |
-0.53
|
¤0.00 — | ¤161.15K — | ¤33.56 — | ¤34.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
| KB Leveraged NASDAQ 100 ETN 580015.KS | ₩35,325 26.66 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩35,325 26.66 USD | ₩35,325 26.66 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Suntory Beverage & Food Ltd 7SN.SG | €22.50 24.6 USD |
-0.53
|
€0.00 0 USD | €0.00 0 USD | €22.18 24.25 USD | €22.74 24.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CITIC Ltd CPF.MU | €1.49 1.63 USD |
-1.13
|
€0.00 0 USD | €0.00 0 USD | €1.49 1.63 USD | €1.50 1.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Northern Lion Gold Corp N3EN.MU | €0.16 0.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.16 0.17 USD | €0.16 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Chongqing Rural Commercial Bank Co Ltd C3B.SG | €0.69 0.75 USD |
+1.47
|
€0.00 0 USD | €0.00 0 USD | €0.68 0.74 USD | €0.71 0.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mutares SE & Co KGaA MUX.BE | €29.85 32.63 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Auddia AUUDW | $0.04 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| SPI Energy Co Ltd 7XSP.BE | €0.19 0.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CAD/KPW RE3.BE | €8.94 9.77 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Singapore Telecommunications Ltd SIT4.HM | €2.87 3.14 USD |
-1.03
|
€0.00 0 USD | €0.00 0 USD | €2.87 3.14 USD | €2.87 3.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Egypt Free Shops Co. EGS53051C016.CA | ¤48.45 — |
+0.37
|
¤0.00 — | ¤231.77K — | ¤47.00 — | ¤51.88 — | ¤0.00 — | 0 | ¤0.00 — | ||
| West China Cement Ltd WFG1.SG | €0.21 0.23 USD |
-4.55
|
€0.00 0 USD | €0.00 0 USD | €0.21 0.23 USD | €0.21 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Esperion Therapeutics Inc 0ET.SG | €2.70 2.95 USD |
+0.9
|
€0.00 0 USD | €0.00 0 USD | €2.61 2.85 USD | €2.71 2.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Crédit Agricole S.A. 1.5% BDS 02/05/2027 EUR1 ACALL.PA | €98.75 107.95 USD |
0
|
€0.00 0 USD | €20.00K 21.87K USD | €98.75 107.95 USD | €98.75 107.95 USD | €0.00 0 USD | 87.93 | €1.12 1.23 USD | ||
| Hwabao MSCI China A Inclusion ESG General Index Fund (LOF) 501086.SS | CN¥1.11 0.15 USD |
0
|
CN¥0.00 0 USD | CN¥1.00K 139.04 USD | CN¥1.07 0.15 USD | CN¥1.21 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Flatex AG FTK.DU | €33.98 37.14 USD |
+7.87
|
€0.00 0 USD | €250.00 273.28 USD | €32.80 35.85 USD | €33.98 37.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Safe Bulkers Inc SBL.SG | €5.65 6.18 USD |
+2.73
|
€0.00 0 USD | €0.00 0 USD | €5.45 5.96 USD | €5.65 6.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| WisdomTree Physical Palladium PHPD.AS | €99.47 108.73 USD |
-4.03
|
€0.00 0 USD | €1.31K 1.43K USD | €99.17 108.41 USD | €103.21 112.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TPG Inc B81.DU | €35.09 38.36 USD |
-2.53
|
€0.00 0 USD | €0.00 0 USD | €35.09 38.36 USD | €35.57 38.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LiveRamp Holdings Inc XIM.BE | €25.20 27.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Datron AG DAR.SG | €8.95 9.78 USD |
-4.28
|
€0.00 0 USD | €780.00 852.65 USD | €8.90 9.73 USD | €9.35 10.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pricer AB PRRB.SG | €0.32 0.35 USD |
-4.92
|
€0.00 0 USD | €0.00 0 USD | €0.32 0.35 USD | €0.34 0.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shangri-La Asia Ltd SHN.SG | €0.43 0.47 USD |
-1.36
|
€0.00 0 USD | €0.00 0 USD | €0.43 0.47 USD | €0.45 0.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Currys PLC CWB.DU | €1.71 1.87 USD |
+0.59
|
€0.00 0 USD | €0.00 0 USD | €1.69 1.85 USD | €1.73 1.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dynagas LNG Partners LP DGL.BE | €3.24 3.54 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Triton International Limited TRTN-PA | $26.04 — |
+0.12
|
$0.00 — | $2.13K — | $26.00 — | $26.04 — | $0.00 — | 3.23 | $8.06 — | ||
| RCB OE TL.Z./BrentCrudeOil AT0000A2GJE6.VI | €11.10 12.13 USD |
-1.77
|
€0.00 0 USD | €0.00 0 USD | €11.10 12.13 USD | €11.10 12.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ajisen (China) Holdings Ltd AJN.SG | €0.10 0.1 USD |
-0.52
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.10 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LG Electronics Inc LGLG.MU | €29.80 32.58 USD |
+2.76
|
€0.00 0 USD | €10.00 10.93 USD | €28.60 31.26 USD | €29.80 32.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HUYA Inc HY5A.DU | €2.16 2.36 USD |
-2.26
|
€0.00 0 USD | €0.00 0 USD | €2.12 2.32 USD | €2.18 2.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 1&1 AG 1U1.HA | €23.75 25.96 USD |
-0.21
|
€0.00 0 USD | €0.00 0 USD | €23.75 25.96 USD | €23.75 25.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DHT Holdings Inc D8EN.DU | €14.43 15.77 USD |
+3.89
|
€0.00 0 USD | €0.00 0 USD | €13.84 15.13 USD | €14.43 15.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bonterra Energy Corp QNC1.BE | €2.82 3.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Clariant AG CLRS.BE | €7.75 8.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PLDT Inc PLO.HM | €15.50 16.94 USD |
-0.64
|
€0.00 0 USD | €0.00 0 USD | €15.50 16.94 USD | €15.50 16.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Emera Incorporated EMA-PC.TO | CA$25.98 19.28 USD |
-0.08
|
CA$0.00 0 USD | CA$17.99K 13.35K USD | CA$25.98 19.28 USD | CA$26.00 19.29 USD | CA$0.00 0 USD | 11.28 | CA$2.30 1.71 USD | ||
| Wesfarmers Ltd WF3.DU | €47.81 52.26 USD |
+0.14
|
€0.00 0 USD | €0.00 0 USD | €47.74 52.18 USD | €47.97 52.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Domino's Pizza Inc EZV.SG | €272.00 297.33 USD |
+3.03
|
€0.00 0 USD | €0.00 0 USD | €262.00 286.4 USD | €273.00 298.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Steico SE ST5.DU | €20.00 21.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €20.00 21.86 USD | €20.25 22.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wedbush ETFMG Global Cloud Tech AT0000A2HAL8.VI | €118.75 129.81 USD |
+0.73
|
€0.00 0 USD | €0.00 0 USD | €117.75 128.72 USD | €118.75 129.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GoldQuest Mining Corp M1W.SG | €0.67 0.73 USD |
-1.48
|
€0.00 0 USD | €0.00 0 USD | €0.66 0.73 USD | €0.74 0.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Chiyoda Corp CYA.SG | €3.74 4.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.74 4.09 USD | €3.92 4.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| easyJet PLC EJTS.MU | €5.50 6.01 USD |
+1.85
|
€0.00 0 USD | €150.00 163.97 USD | €5.40 5.9 USD | €5.50 6.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Safe Bulkers, Inc. SB-PC | $26.15 — |
0
|
$0.00 — | $52.00 — | $26.15 — | $26.15 — | $0.00 — | 17.34 | $1.51 — | ||
| Pan American Silver Corp. PAASD.BA | $16.43 — |
-10.71
|
$0.00 — | $3.48K — | $16.36 — | $17.90 — | $0.00 — | 0.15 | $105.66 — | ||
| Sony Group Corp SON1.MU | €19.27 21.07 USD |
+1.23
|
€0.00 0 USD | €1.11K 1.22K USD | €19.10 20.88 USD | €19.27 21.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Invesco India Gold ETF IVZINGOLD.NS | ₹134.20 1.62 USD |
-0.81
|
₹0.00 0 USD | ₹6.40K 77.38 USD | ₹133.90 1.62 USD | ₹134.65 1.63 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Harvey Norman Holdings Ltd HNN.SG | €2.66 2.91 USD |
-0.75
|
€0.00 0 USD | €0.00 0 USD | €2.66 2.91 USD | €2.70 2.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Amundi SA ANI.MU | €84.15 91.99 USD |
+0.3
|
€0.00 0 USD | €0.00 0 USD | €84.15 91.99 USD | €84.15 91.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Visa Inc 3V64.HA | €276.10 301.81 USD |
-0.23
|
€0.00 0 USD | €0.00 0 USD | €276.05 301.76 USD | €276.10 301.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bank of America Corp NCB.DU | €46.27 50.58 USD |
+2.51
|
€0.00 0 USD | €0.00 0 USD | €46.27 50.58 USD | €46.27 50.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tryg A/S T2V1.MU | €19.96 21.82 USD |
+0.96
|
€0.00 0 USD | €0.00 0 USD | €19.96 21.82 USD | €20.04 21.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Upstart Holdings Inc 855.MU | €27.27 29.8 USD |
+4.56
|
€0.00 0 USD | €0.00 0 USD | €27.27 29.8 USD | €27.27 29.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ArcBest Corp AQY.MU | €124.00 135.55 USD |
+2.48
|
€0.00 0 USD | €0.00 0 USD | €124.00 135.55 USD | €124.00 135.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zoo Digital Group PLC 2ZD.SG | €0.13 0.14 USD |
+8.2
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.13 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||