Result Page 807 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zhuzhou CRRC Times Electric Co Ltd
ZTX.SG
DE
|
€3.10 3.58 USD |
+2.65
|
€0.00 0 USD | €0.00 0 USD | €3.10 3.58 USD | €3.10 3.58 USD | €0.00 0 USD | 9.09 | €0.34 0.39 USD | ||
EB Zert./NTX 05-25
EBP8.VI
AT
|
€20.26 23.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Dierig Holding AG
DIE.BE
DE
|
€8.00 9.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cairo Oils & Soap Co
EGS30581C010.CA
EG
|
¤1.40 — |
-4.08
|
¤0.00 — | ¤9.64M — | ¤1.34 — | ¤1.50 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
RCB GarZ/STOXXGlobSelDiv100-27
ATSK008PREM7.VI
AT
|
€123.19 142.2 USD |
+0.07
|
€0.00 0 USD | €0.00 0 USD | €123.19 142.2 USD | €123.19 142.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alpha Pro Tech Ltd
APL.BE
DE
|
€3.68 4.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tokyo Electron Ltd
TKY.SG
DE
|
€65.12 75.17 USD |
-3.47
|
€0.00 0 USD | €0.00 0 USD | €64.83 74.84 USD | €66.19 76.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Plug Power Inc
PLUN.MU
DE
|
€1.46 1.69 USD |
-3.95
|
€0.00 0 USD | €0.00 0 USD | €1.46 1.69 USD | €1.46 1.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Triangle Energy (Global) Limited
TEG.XA
AU
|
A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$1.50M 1.05M USD | A$0.00 0.0010 USD | A$0.00 0.0010 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Ossiam Food for Biodiversity UCITS ETF Class 1A EUR Acc
F4DE.MI
IT
|
€106.97 123.48 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE TL.Z./E.ON
MK14.VI
AT
|
€1.18 1.36 USD |
+0.85
|
€0.00 0 USD | €0.00 0 USD | €1.18 1.36 USD | €1.19 1.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OE TrackX2 l RWE St
LL37.VI
AT
|
€116.80 134.83 USD |
+0.99
|
€0.00 0 USD | €0.00 0 USD | €116.80 134.83 USD | €116.80 134.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Affiliated Managers Group Inc
AFS.MU
DE
|
€342.00 394.78 USD |
-1.16
|
€0.00 0 USD | €0.00 0 USD | €342.00 394.78 USD | €342.00 394.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Dr Hoenle AG
HNL.DU
DE
|
€7.34 8.47 USD |
+0.27
|
€0.00 0 USD | €0.00 0 USD | €7.34 8.47 USD | €7.34 8.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MGM Resorts International
MGG.SG
DE
|
€26.11 30.14 USD |
-0.38
|
€0.00 0 USD | €0.00 0 USD | €26.08 30.11 USD | €26.16 30.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pharming Group
PHGN.BE
DE
|
€1.43 1.65 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Compass Global Equity Fondo de Inversion
CFI-CGGLEB.SN
CL
|
$3.52 — |
0
|
$0.00 — | $81.80K — | $3.52 — | $3.52 — | $0.00 — | 0 | $0.00 — | ||
China Development Bank Financial Leasing Co Ltd
2C6.MU
DE
|
€0.17 0.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.17 0.2 USD | €0.17 0.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tianjin Jinran Public Utilities Co Ltd
TL6.SG
DE
|
€0.01 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Broadcom Inc
1YD.SG
DE
|
€313.70 362.11 USD |
-1.43
|
€0.00 0 USD | €1.56K 1.79K USD | €312.25 360.44 USD | €315.35 364.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nortec Minerals Corp
WMQ1.BE
DE
|
€0.00 0.0028 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TS.Z./WIENERBERGER
AT0000A2S1T0.VI
AT
|
€2.54 2.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.52 2.91 USD | €2.54 2.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./HEIDELBERG MAT
AT0000A2H4T7.VI
AT
|
€10.54 12.17 USD |
+0.19
|
€0.00 0 USD | €0.00 0 USD | €10.54 12.17 USD | €10.58 12.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rheinmetall AG
RHM.SG
DE
|
€962.60 1111.16 USD |
+0.38
|
€0.00 0 USD | €1.00K 1.16K USD | €956.90 1104.58 USD | €965.30 1114.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OETrackX3 l FACC
MZ65.VI
AT
|
€0.03 0.03 USD |
-3.7
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
JPMorgan Chase & Co
CMC.HA
DE
|
€300.20 346.53 USD |
+0.27
|
€0.00 0 USD | €0.00 0 USD | €299.85 346.13 USD | €300.20 346.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Engineering Industries (ICON)
EGS3F021C017.CA
EG
|
¤33.47 — |
-3.07
|
¤0.00 — | ¤617.88K — | ¤32.37 — | ¤34.80 — | ¤0.00 — | 0 | ¤0.00 — | ||
KB Leveraged NASDAQ 100 ETN
580015.KS
KR
|
₩35,325 26.66 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Suntory Beverage & Food Ltd
7SN.SG
DE
|
€26.16 30.2 USD |
+1
|
€0.00 0 USD | €0.00 0 USD | €26.14 30.17 USD | €26.32 30.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CITIC Ltd
CPF.MU
DE
|
€1.47 1.7 USD |
+0.89
|
€0.00 0 USD | €0.00 0 USD | €1.47 1.7 USD | €1.47 1.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Northern Lion Gold Corp
N3EN.MU
DE
|
€0.09 0.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Chongqing Rural Commercial Bank Co Ltd
C3B.SG
DE
|
€0.73 0.84 USD |
+0.69
|
€0.00 0 USD | €0.00 0 USD | €0.73 0.84 USD | €0.75 0.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mutares SE & Co KGaA
MUX.BE
DE
|
€29.85 34.46 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Auddia
AUUDW
US
|
$0.04 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
SPI Energy Co Ltd
7XSP.BE
DE
|
€0.19 0.22 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CAD/KPW
RE3.BE
DE
|
€8.94 10.31 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Singapore Telecommunications Ltd
SIT4.HM
DE
|
€2.84 3.27 USD |
-2.04
|
€0.00 0 USD | €0.00 0 USD | €2.84 3.27 USD | €2.87 3.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Egypt Free Shops Co.
EGS53051C016.CA
EG
|
¤38.51 — |
-3.22
|
¤0.00 — | ¤31.87K — | ¤36.25 — | ¤40.99 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
West China Cement Ltd
WFG1.SG
DE
|
€0.19 0.22 USD |
+0.52
|
€0.00 0 USD | €0.00 0 USD | €0.19 0.22 USD | €0.20 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Esperion Therapeutics Inc
0ET.SG
DE
|
€2.78 3.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Crédit Agricole S.A. 1.5% BDS 02/05/2027 EUR1
ACALL.PA
FR
|
€99.12 114.42 USD |
+0.01
|
€0.00 0 USD | €89.00K 102.74K USD | €99.12 114.42 USD | €99.12 114.42 USD | €0.00 0 USD | 88.26 | €1.12 1.3 USD | ||
Hwabao MSCI China A Inclusion ESG General Index Fund (LOF)
501086.SS
CN
|
CN¥1.11 0.16 USD |
0
|
CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Flatex AG
FTK.DU
DE
|
€25.50 29.44 USD |
+1.76
|
€0.00 0 USD | €0.00 0 USD | €25.50 29.44 USD | €25.50 29.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Safe Bulkers Inc
SBL.SG
DE
|
€7.70 8.89 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.65 8.83 USD | €7.75 8.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
WisdomTree Physical Palladium
PHPD.AS
NL
|
€93.92 108.42 USD |
+0.65
|
€0.00 0 USD | €31.00 35.78 USD | €93.40 107.81 USD | €93.92 108.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
TPG Inc
B81.DU
DE
|
€39.63 45.75 USD |
-1.17
|
€0.00 0 USD | €0.00 0 USD | €39.53 45.63 USD | €39.63 45.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
LiveRamp Holdings Inc
XIM.BE
DE
|
€25.20 29.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Datron AG
DAR.SG
DE
|
€9.40 10.85 USD |
-1.05
|
€0.00 0 USD | €0.00 0 USD | €9.35 10.79 USD | €9.50 10.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pricer AB
PRRB.SG
DE
|
€0.34 0.39 USD |
+0.59
|
€0.00 0 USD | €0.00 0 USD | €0.34 0.39 USD | €0.34 0.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Shangri-La Asia Ltd
SHN.SG
DE
|
€0.42 0.48 USD |
-0.94
|
€0.00 0 USD | €0.00 0 USD | €0.42 0.48 USD | €0.43 0.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Currys PLC
CWB.DU
DE
|
€1.70 1.96 USD |
-0.58
|
€0.00 0 USD | €0.00 0 USD | €1.70 1.96 USD | €1.73 2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Dynagas LNG Partners LP
DGL.BE
DE
|
€3.24 3.73 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Triton
TRTN-PA
US
|
$25.19 — |
-0.59
|
$0.00 — | $2.89K — | $25.18 — | $25.41 — | $0.00 — | 3.12 | $8.06 — | ||
|
RCB OE TL.Z./BrentCrudeOil
AT0000A2GJE6.VI
AT
|
€13.67 15.78 USD |
+0.96
|
€0.00 0 USD | €0.00 0 USD | €13.67 15.78 USD | €13.67 15.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ajisen (China) Holdings Ltd
AJN.SG
DE
|
€0.08 0.1 USD |
-1.18
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.09 USD | €0.08 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
LG Electronics Inc
LGLG.MU
DE
|
€23.80 27.47 USD |
-4.8
|
€0.00 0 USD | €0.00 0 USD | €23.80 27.47 USD | €23.80 27.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
HUYA Inc
HY5A.DU
DE
|
€2.03 2.34 USD |
-1.93
|
€0.00 0 USD | €0.00 0 USD | €2.02 2.33 USD | €2.03 2.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
1&1 AG
1U1.HA
DE
|
€23.30 26.9 USD |
+2.64
|
€0.00 0 USD | €0.00 0 USD | €23.30 26.9 USD | €23.30 26.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
DHT Holdings Inc
D8EN.DU
DE
|
€23.18 26.76 USD |
+0.96
|
€0.00 0 USD | €0.00 0 USD | €23.18 26.76 USD | €23.66 27.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bonterra Energy Corp
QNC1.BE
DE
|
€2.82 3.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Clariant AG
CLRS.BE
DE
|
€7.75 8.95 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PLDT Inc
PLO.HM
DE
|
€16.60 19.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €16.60 19.16 USD | €16.60 19.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Emera Incorporated
EMA-PC.TO
CA
|
CA$25.99 19.29 USD |
+0.43
|
CA$0.00 0 USD | CA$3.91K 2.9K USD | CA$25.90 19.22 USD | CA$26.00 19.29 USD | CA$0.00 0 USD | 11.29 | CA$2.30 1.71 USD | ||
Wesfarmers Ltd
WF3.DU
DE
|
€48.09 55.51 USD |
+1.1
|
€0.00 0 USD | €0.00 0 USD | €47.81 55.19 USD | €48.09 55.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Domino's Pizza Inc
EZV.SG
DE
|
€270.00 311.67 USD |
-2.88
|
€0.00 0 USD | €0.00 0 USD | €269.00 310.52 USD | €277.00 319.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Steico SE
ST5.DU
DE
|
€16.92 19.53 USD |
+1.32
|
€0.00 0 USD | €0.00 0 USD | €16.92 19.53 USD | €16.98 19.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Wedbush ETFMG Global Cloud Tech
AT0000A2HAL8.VI
AT
|
€122.40 141.29 USD |
+0.26
|
€0.00 0 USD | €0.00 0 USD | €122.40 141.29 USD | €122.40 141.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
GoldQuest Mining Corp
M1W.SG
DE
|
€0.48 0.55 USD |
+0.63
|
€0.00 0 USD | €0.00 0 USD | €0.48 0.55 USD | €0.48 0.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Chiyoda Corp
CYA.SG
DE
|
€3.52 4.06 USD |
-0.56
|
€0.00 0 USD | €0.00 0 USD | €3.50 4.04 USD | €3.58 4.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
easyJet PLC
EJTS.MU
DE
|
€8.00 9.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.00 9.23 USD | €8.00 9.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Safe Bulkers
SB-PC
US
|
$26.15 — |
+0.19
|
$0.00 — | $185.00 — | $26.15 — | $26.15 — | $0.00 — | 17.34 | $1.51 — | ||
Pan American Silver Corp.
PAASD.BA
AR
|
$16.30 — |
+3.03
|
$0.00 — | $1.00 — | $0.00 — | $0.00 — | $0.00 — | 0.15 | $105.66 — | ||
Sony Group Corp
SON1.MU
DE
|
€21.66 25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €21.66 25 USD | €21.66 25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Invesco India Gold ETF
IVZINGOLD.NS
IN
|
₹127.50 1.54 USD |
-0.16
|
₹0.00 0 USD | ₹49.38K 597.39 USD | ₹127.05 1.54 USD | ₹127.90 1.55 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Harvey Norman Holdings Ltd
HNN.SG
DE
|
€2.58 2.98 USD |
+1.57
|
€0.00 0 USD | €0.00 0 USD | €2.56 2.96 USD | €2.58 2.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Amundi SA
ANI.MU
DE
|
€88.40 102.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €88.40 102.04 USD | €88.40 102.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Visa Inc
3V64.HA
DE
|
€352.85 407.31 USD |
+0.83
|
€0.00 0 USD | €0.00 0 USD | €351.05 405.23 USD | €352.85 407.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bank of America Corp
NCB.DU
DE
|
€49.01 56.57 USD |
+0.57
|
€0.00 0 USD | €0.00 0 USD | €48.96 56.51 USD | €49.01 56.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Tryg A/S
T2V1.MU
DE
|
€19.76 22.81 USD |
-0.35
|
€0.00 0 USD | €0.00 0 USD | €19.76 22.81 USD | €19.76 22.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Upstart Holdings Inc
855.MU
DE
|
€21.37 24.66 USD |
-0.86
|
€0.00 0 USD | €0.00 0 USD | €21.37 24.66 USD | €21.37 24.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ArcBest Corp
AQY.MU
DE
|
€115.00 132.75 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €115.00 132.75 USD | €115.00 132.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Zoo Digital Group PLC
2ZD.SG
DE
|
€0.16 0.18 USD |
+0.64
|
€0.00 0 USD | €0.00 0 USD | €0.16 0.18 USD | €0.16 0.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Catalyst Pharmaceuticals Inc
CN2.BE
DE
|
€20.11 23.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sealed Air Corp
SDA.BE
DE
|
€35.00 40.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sasol Ltd
SAO.SG
DE
|
€13.70 15.81 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €13.50 15.58 USD | €13.70 15.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pou Sheng International (Holdings) Ltd
P5C.BE
DE
|
€0.05 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
KIS lnverse Nasdaq 100 ETN
570042.KS
KR
|
₩3,910 2.95 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Zoetis Inc
ZOE.SG
DE
|
€67.32 77.71 USD |
-0.41
|
€0.00 0 USD | €100.00 115.43 USD | €67.02 77.36 USD | €67.98 78.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EFG Hermes Holding S.A.E.
EGS69101C011.CA
EG
|
¤25.40 — |
+0.59
|
¤0.00 — | ¤2.81M — | ¤24.82 — | ¤25.70 — | ¤0.00 — | 0 | ¤0.00 — | ||
HENKEL
HENK.BD
HU
|
HUF 26,860.00 74.29 USD |
0
|
HUF 0.00 0 USD | HUF 10.00 0.03 USD | HUF 26,860.00 74.29 USD | HUF 26,860.00 74.29 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
HASEKO Corp
HS6.HA
DE
|
€14.40 16.62 USD |
+1.41
|
€0.00 0 USD | €0.00 0 USD | €14.40 16.62 USD | €14.50 16.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fuchs Petrolub SE
FPE4.F
DE
|
€10.60 12.24 USD |
-1.85
|
€0.00 0 USD | €256.00 295.51 USD | €10.60 12.24 USD | €10.60 12.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Zion Oil & Gas, Inc.
ZNOGW
US
|
$4.97 — |
+100.63
|
$0.00 — | $154.00 — | $4.97 — | $4.97 — | $0.00 — | 0 | $0.00 — | ||
|
Norsk Hydro ASA
NOH1.SG
DE
|
€7.25 8.36 USD |
-0.58
|
€0.00 0 USD | €0.00 0 USD | €7.23 8.34 USD | €7.26 8.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Glaukos Corp
6GJ.DU
DE
|
€147.00 169.69 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €147.00 169.69 USD | €148.00 170.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Channel Infrastructure NZ Ltd
NZR.BE
DE
|
€1.41 1.63 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BankInvest BIX Dan Akt Ansv Udv Akk A
BAIDKAIBAKKA.CO
DK
|
DKK 101.90 14.94 USD |
0
|
DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
KNOT Offshore Partners LP
KO4.MU
DE
|
€9.27 10.69 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €9.27 10.69 USD | €9.27 10.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Albemarle Corp
AMC.DU
DE
|
€87.38 100.87 USD |
-0.82
|
€0.00 0 USD | €0.00 0 USD | €87.38 100.87 USD | €87.52 101.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mid-America Apartment Communities Inc
M2K.MU
DE
|
€104.04 120.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €104.04 120.1 USD | €104.04 120.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
