Result Page 807 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgium (137)
- Brazil (1783)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (51)
- Denmark (542)
- Egypt (181)
- Finland (174)
- France (826)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (499)
- Italy (466)
- Japan (3550)
- Malaysia (920)
- Mexico (917)
- Netherlands (190)
- New Zealand (197)
- Norway (363)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (807)
- Switzerland (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (235)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1024)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (408)
- Personal Services (111)
- Restaurants (426)
- Apparel Retail (236)
- Department Stores (241)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (159)
- Travel Services (173)
- Asset Management (1458)
- Banks-Diversified (223)
- Banks-Regional (1682)
- Mortgage Finance (132)
- Capital Markets (725)
- Financial Data & Stock Exchanges (140)
- Insurance-Life (187)
- Insurance-Property & Casualty (201)
- Insurance-Reinsurance (50)
- Insurance-Specialty (58)
- Insurance Brokers (53)
- Insurance-Diversified (230)
- Shell Companies (282)
- Financial Conglomerates (94)
- Credit Services (526)
- Real Estate-Development (671)
- Real Estate Services (929)
- Real Estate-Diversified (236)
- REIT-Healthcare Facilities (48)
- REIT-Hotel & Motel (65)
- REIT-Industrial (108)
- REIT-Office (125)
- REIT-Residential (79)
- REIT-Retail (156)
- REIT-Mortgage (93)
- REIT-Specialty (68)
- REIT-Diversified (223)
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (492)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (189)
- Tobacco (89)
- Biotechnology (1697)
- Drug Manufacturers-General (218)
- Drug Manufacturers-Specialty & Generic (955)
- Healthcare Plans (43)
- Medical Care Facilities (421)
- Pharmaceutical Retailers (104)
- Health Information Services (236)
- Medical Devices (671)
- Medical Instruments & Supplies (416)
- Diagnostics & Research (321)
- Medical Distribution (120)
- Utilities-Independent Power Producers (112)
- Utilities-Renewable (350)
- Utilities-Regulated Water (122)
- Utilities-Regulated Electric (363)
- Utilities-Regulated Gas (165)
- Utilities-Diversified (155)
- Telecom Services (724)
- Advertising Agencies (382)
- Publishing (206)
- Broadcasting (167)
- Entertainment (498)
- Internet Content & Information (374)
- Electronic Gaming & Multimedia (376)
- Oil & Gas Drilling (53)
- Oil & Gas E&P (731)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (173)
- Oil & Gas Refining & Marketing (231)
- Oil & Gas Equipment & Services (348)
- Thermal Coal (190)
- Uranium (102)
- Aerospace & Defense (455)
- Specialty Business Services (471)
- Consulting Services (138)
- Rental & Leasing Services (165)
- Security & Protection Services (199)
- Staffing & Employment Services (201)
- Conglomerates (630)
- Engineering & Construction (1333)
- Infrastructure Operations (129)
- Building Products & Equipment (418)
- Farm & Heavy Construction Machinery (329)
- Industrial Distribution (192)
- Business Equipment & Supplies (120)
- Specialty Industrial Machinery (1487)
- Metal Fabrication (357)
- Pollution & Treatment Controls (202)
- Tools & Accessories (227)
- Electrical Equipment & Parts (766)
- Airports & Air Services (112)
- Airlines (183)
- Railroads (222)
- Marine Shipping (428)
- Trucking (84)
- Integrated Freight & Logistics (332)
- Waste Management (277)
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Berkshire Hathaway Inc BRH.HM | €648,000.00 708351.55 USD |
+0.7
|
€0.00 0 USD | €0.00 0 USD | €644,000.00 703979.01 USD | €644,000.00 703979.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Suncor Energy Inc SM3.BE | €38.24 41.8 USD |
+0.47
|
€0.00 0 USD | €0.00 0 USD | €38.24 41.8 USD | €38.24 41.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wells Fargo & Co NWT.HA | €77.34 84.54 USD |
-0.15
|
€0.00 0 USD | €0.00 0 USD | €77.05 84.23 USD | €77.05 84.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Beiersdorf AG BEI.SG | €90.70 99.15 USD |
+0.2
|
€0.00 0 USD | €461.00 503.94 USD | €90.20 98.6 USD | €91.12 99.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Yurun Food Group Ltd C7Y.MU | €0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Transpaco Ltd 4T1.BE | €1.98 2.16 USD |
+0.51
|
€0.00 0 USD | €0.00 0 USD | €1.95 2.13 USD | €1.98 2.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Geely Automobile Holdings Ltd GRU.HM | €1.91 2.09 USD |
+0.63
|
€0.00 0 USD | €0.00 0 USD | €1.90 2.08 USD | €1.90 2.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ricoh Co Ltd RIC1.HA | €7.50 8.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.50 8.2 USD | €7.50 8.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cegedim SA C7E.BE | €10.40 11.37 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 087908.TW | NT$0.39 0.01 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 087515.TW | NT$0.83 0.03 USD |
0
|
NT$0.00 0 USD | NT$1.00K 31.78 USD | NT$0.83 0.03 USD | NT$0.83 0.03 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| CCL Industries Inc 1C9.HA | €51.50 56.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €51.50 56.3 USD | €51.50 56.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eastern Platinum Ltd E9P1.MU | €0.19 0.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.19 0.21 USD | €0.19 0.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Omesti Berhad 9008PB.KL | MYR 0.70 0.15 USD |
0
|
MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | ||
| Radius Gold Inc RUG.BE | €0.10 0.1 USD |
+2.15
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.10 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nine Energy Service Inc NEJ.BE | €0.43 0.47 USD |
+7.83
|
€0.00 0 USD | €0.00 0 USD | €0.39 0.43 USD | €0.43 0.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Danske Invest Nye Markeder KL DKK d DKINYM.CO | DKK 233.00 34.16 USD |
+1.17
|
DKK 0.00 0 USD | DKK 6.73K 986.47 USD | DKK 232.70 34.12 USD | DKK 234.20 34.34 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| 036845.TW | NT$0.75 0.02 USD |
-5.06
|
NT$0.00 0 USD | NT$286.00K 9.09K USD | NT$0.73 0.02 USD | NT$0.75 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Bank of Georgia Group PLC GEB.MU | €107.00 116.97 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €107.00 116.97 USD | €107.00 116.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Amper SA APR.BE | €0.15 0.16 USD |
-0.54
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.16 USD | €0.15 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tarena International Inc 0T8B.BE | €0.08 0.09 USD |
-3.11
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.09 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Helios Towers PLC 8HT.BE | €1.84 2.01 USD |
-0.32
|
€0.00 0 USD | €0.00 0 USD | €1.83 2 USD | €1.85 2.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| E-finance For Digital and Finan EGS743O1C013.CA | ¤16.52 — |
+3.25
|
¤0.00 — | ¤7.35M — | ¤16.01 — | ¤16.80 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Fuh Hwa Emerging Market Credit Bond ETF 00760B.TWO | NT$55.35 1.76 USD |
-0.09
|
NT$0.00 0 USD | NT$115.75K 3.68K USD | NT$55.35 1.76 USD | NT$55.50 1.76 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| XS2200244072.TI | €82.57 90.26 USD |
+2.15
|
€0.00 0 USD | €15.65K 17.1K USD | €76.00 83.08 USD | €83.00 90.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lyxor Stoxx Eurp 600 Food&Bvr ETF AccA/I FOO.SG | €224.35 245.24 USD |
+5.3
|
€0.00 0 USD | €807.00 882.16 USD | €213.25 233.11 USD | €224.40 245.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Enea SA 58S.BE | €4.45 4.86 USD |
+0.86
|
€0.00 0 USD | €0.00 0 USD | €4.45 4.86 USD | €4.45 4.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sparinvest INDEX EM Bonds Lokalvaluta MMINO.CO | DKK 98.17 14.39 USD |
+0.12
|
DKK 0.00 0 USD | DKK 1.37K 200.43 USD | DKK 80.22 11.76 USD | DKK 80.22 11.76 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Deutsche Effecten- und Wechsel- Beteiligungsges AG EFF.DU | €0.37 0.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.37 0.4 USD | €0.39 0.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BigCommerce Holdings Inc BI1.BE | €3.98 4.35 USD |
-1.49
|
€0.00 0 USD | €0.00 0 USD | €3.98 4.35 USD | €4.10 4.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Unisys Corp USY1.DU | €2.33 2.55 USD |
-1.73
|
€0.00 0 USD | €0.00 0 USD | €2.33 2.55 USD | €2.42 2.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Impact Minerals Ltd IUB.BE | €0.00 0.0021 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Canaccord Genuity Group Inc C6U.BE | €6.70 7.32 USD |
-0.74
|
€0.00 0 USD | €0.00 0 USD | €6.70 7.32 USD | €6.70 7.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BOMBAY METRICS S C LTD BMETRICS-SM.NS | ₹43.50 0.53 USD |
-2.03
|
₹0.00 0 USD | ₹2.40K 29.04 USD | ₹43.50 0.53 USD | ₹43.50 0.53 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| BANCHILE ADM GENERAL DE FONDOS CFIBCLATCP.SN | CLP 1,063 1.08 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 1,063 1.08 USD | CLP 1,063 1.08 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| Poly Property Group Co Ltd CMJ.SG | €0.20 0.22 USD |
+1
|
€0.00 0 USD | €0.00 0 USD | €0.20 0.22 USD | €0.20 0.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 033030.TW | NT$0.16 0.0050 USD |
-5.88
|
NT$0.00 0 USD | NT$40.00K 1.27K USD | NT$0.16 0.0050 USD | NT$0.16 0.0050 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Shinhan Leverage Copper Futures 500040.KS | ₩27,355 20.65 USD |
+3.25
|
₩0 0 USD | ₩36K 27.01 USD | ₩26,115 19.71 USD | ₩27,355 20.65 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Sino Land Co Ltd SNO.SG | €1.14 1.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.12 1.22 USD | €1.14 1.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KLA Corp KLA.MU | €1,040.40 1137.3 USD |
+0.21
|
€0.00 0 USD | €0.00 0 USD | €1,039.80 1136.64 USD | €1,040.40 1137.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MINDPOOL TECHNOLOGIES LTD MINDPOOL-SM.NS | ₹71.10 0.86 USD |
0
|
₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| 045593.TW | NT$0.10 0.0031 USD |
0
|
NT$0.00 0 USD | NT$50.00K 1.59K USD | NT$0.06 0.0019 USD | NT$0.10 0.0031 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Pantheon Resources PLC P3K.MU | €0.25 0.28 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.25 0.28 USD | €0.25 0.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Starpharma Holdings Ltd PQ6.DU | €0.21 0.23 USD |
+7.14
|
€0.00 0 USD | €0.00 0 USD | €0.21 0.23 USD | €0.21 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Norwegian Cruise Line Holdings Ltd 1NC.HA | €16.44 17.98 USD |
+2.3
|
€0.00 0 USD | €0.00 0 USD | €16.05 17.55 USD | €16.05 17.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BuzzFeed BZFDW | $0.04 — |
+32.96
|
$0.00 — | $1.71K — | $0.03 — | $0.04 — | $0.00 — | 0.21 | $0.17 — | ||
| Studio Santa Claus Entertainment Co., Ltd. 204630.KQ | ₩0 0 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩155 0.12 USD | ₩155 0.12 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Analog Devices Inc ANL.HM | €242.15 264.7 USD |
+1.98
|
€0.00 0 USD | €0.00 0 USD | €236.20 258.2 USD | €236.20 258.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 081712.TW | NT$2.42 0.08 USD |
0
|
NT$0.00 0 USD | NT$10.00K 317.75 USD | NT$2.42 0.08 USD | NT$2.42 0.08 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Walmart Inc WMT.SG | €98.86 108.07 USD |
+1.53
|
€0.00 0 USD | €2.59K 2.83K USD | €98.04 107.17 USD | €99.79 109.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CANCOM SE COK.SG | €27.85 30.44 USD |
+2.58
|
€0.00 0 USD | €3.19K 3.48K USD | €27.10 29.62 USD | €28.00 30.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Chemical Works of Gedeon Richter PLC RIG2.SG | €24.68 26.98 USD |
-0.32
|
€0.00 0 USD | €0.00 0 USD | €24.58 26.87 USD | €24.68 26.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wartsila Corp MTA.BE | €29.72 32.49 USD |
+0.68
|
€0.00 0 USD | €0.00 0 USD | €29.61 32.37 USD | €30.17 32.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./DT POST AT0000A2H3K8.VI | €2.73 2.98 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.71 2.96 USD | €2.72 2.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 036966.TW | NT$20.30 0.65 USD |
0
|
NT$0.00 0 USD | NT$1.00K 31.78 USD | NT$20.30 0.65 USD | NT$20.30 0.65 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Generation Mining Ltd 9GN.BE | €0.38 0.42 USD |
+0.79
|
€0.00 0 USD | €0.00 0 USD | €0.38 0.42 USD | €0.39 0.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NH INVESTMENT & SECURITIES CO L 550059.KS | ₩11,640 8.79 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| H&R Block Inc HRB.DU | €36.00 39.35 USD |
+0.56
|
€0.00 0 USD | €0.00 0 USD | €35.40 38.7 USD | €36.40 39.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./COMMERZBANK AT0000A2HCF6.VI | €3.06 3.34 USD |
+0.66
|
€0.00 0 USD | €0.00 0 USD | €3.05 3.33 USD | €3.10 3.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hormel Foods Corp HO7.DU | €20.89 22.84 USD |
+1.36
|
€0.00 0 USD | €0.00 0 USD | €20.66 22.58 USD | €20.89 22.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Range Resources Corp RAX.DU | €33.61 36.74 USD |
-0.94
|
€0.00 0 USD | €0.00 0 USD | €33.61 36.74 USD | €33.61 36.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fastenal Co FAS.HM | €35.75 39.07 USD |
-0.21
|
€0.00 0 USD | €0.00 0 USD | €35.71 39.04 USD | €35.71 39.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ceragon Networks Ltd GGN.MU | €1.72 1.88 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.72 1.88 USD | €1.72 1.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ETF SERIES SOLUTIONS APTUS COLL AT0000A2PNF6.VI | €103.94 113.62 USD |
+0.06
|
€0.00 0 USD | €0.00 0 USD | €103.79 113.46 USD | €103.94 113.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| UBS SolFintech20 08Sep26 UBTECU.JO | ZAC 11,130.00 0 USD |
-0.7
|
ZAC 0.00 0 USD | ZAC 356.00 0 USD | ZAC 11,149.00 0 USD | ZAC 11,271.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| eFFECTOR Therapeutics EFTRW | $0.00 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| 058905.TW | NT$0.50 0.02 USD |
+19.05
|
NT$0.00 0 USD | NT$516.00K 16.4K USD | NT$0.44 0.01 USD | NT$0.50 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| HORNBACH Holding AG and Co KGaA HBH.HM | €87.90 96.09 USD |
-1.24
|
€0.00 0 USD | €0.00 0 USD | €87.90 96.09 USD | €87.90 96.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LG Display Co Ltd LGA.BE | €3.72 4.07 USD |
+0.54
|
€0.00 0 USD | €0.00 0 USD | €3.72 4.07 USD | €3.72 4.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Teva Pharmaceutical Industries Ltd TEV.HA | €24.20 26.45 USD |
+0.41
|
€0.00 0 USD | €0.00 0 USD | €24.50 26.78 USD | €24.50 26.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sinopec Shanghai Petrochemical Co Ltd SGJH.SG | €0.14 0.16 USD |
+0.42
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.16 USD | €0.15 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 2615Z.PA | €0.90 0.98 USD |
-7.22
|
€0.00 0 USD | €335.00 366.2 USD | €0.90 0.98 USD | €0.98 1.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eaton Corp PLC 3EC.BE | €289.45 316.41 USD |
+0.87
|
€0.00 0 USD | €0.00 0 USD | €289.45 316.41 USD | €289.45 316.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 087920.TW | NT$2.50 0.08 USD |
0
|
NT$0.00 0 USD | NT$35.00K 1.11K USD | NT$2.50 0.08 USD | NT$2.75 0.09 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Flowers Foods Inc FWF.SG | €9.15 10 USD |
-2.66
|
€0.00 0 USD | €0.00 0 USD | €9.05 9.89 USD | €9.15 10 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kingspan Group PLC KRX.DU | €75.10 82.09 USD |
+2.39
|
€0.00 0 USD | €0.00 0 USD | €73.50 80.35 USD | €75.40 82.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GDH Guangnan (Holdings) Ltd GUJB.BE | €0.09 0.1 USD |
-1.06
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Coinix GmbH & Co KGaA XCX.MU | €1.34 1.46 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.34 1.46 USD | €1.34 1.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cloetta AB 0CL.BE | €3.56 3.89 USD |
-0.22
|
€0.00 0 USD | €0.00 0 USD | €3.55 3.89 USD | €3.59 3.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 059516.TW | NT$0.03 0.00095 USD |
0
|
NT$0.00 0 USD | NT$760.00K 24.15K USD | NT$0.03 0.00095 USD | NT$0.03 0.00095 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Sparindex INDEX Bæredygtige Global KL SPVIBGKL.CO | DKK 161.55 23.69 USD |
+0.91
|
DKK 0.00 0 USD | DKK 8.70K 1.28K USD | DKK 160.80 23.58 USD | DKK 161.55 23.69 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Royal Bank of Canada RY-PS.TO | CA$26.68 19.8 USD |
+0.3
|
CA$0.00 0 USD | CA$2.50K 1.85K USD | CA$26.54 19.69 USD | CA$26.68 19.8 USD | CA$0.00 0 USD | 2.33 | CA$11.44 8.49 USD | ||
| Huaneng Power International Inc HUP1.MU | €0.70 0.76 USD |
-0.71
|
€0.00 0 USD | €0.00 0 USD | €0.70 0.76 USD | €0.70 0.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ulta Beauty Inc 34U.MU | €481.20 526.02 USD |
+2.21
|
€0.00 0 USD | €0.00 0 USD | €481.20 526.02 USD | €481.20 526.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alimentation Couche-Tard Inc CJA0.SG | €55.40 60.56 USD |
+1.24
|
€0.00 0 USD | €0.00 0 USD | €44.40 48.54 USD | €45.40 49.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| freenet AG FNA.SG | €13.50 14.76 USD |
+10.66
|
€0.00 0 USD | €0.00 0 USD | €13.50 14.76 USD | €13.50 14.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 065797.TW | NT$0.27 0.0085 USD |
0
|
NT$0.00 0 USD | NT$2.00K 63.55 USD | NT$0.24 0.0076 USD | NT$0.27 0.0085 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| DRDGold Ltd DUB1.BE | €2.48 2.71 USD |
+3.33
|
€0.00 0 USD | €0.00 0 USD | €2.46 2.69 USD | €2.56 2.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 060712.TW | NT$1.50 0.05 USD |
0
|
NT$0.00 0 USD | NT$16.00K 508.4 USD | NT$1.50 0.05 USD | NT$1.50 0.05 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Frequentis AG FQT.SG | €68.00 74.33 USD |
+2.72
|
€0.00 0 USD | €0.00 0 USD | €67.20 73.46 USD | €68.00 74.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 068790.TW | NT$0.12 0.0038 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Hunting PLC 0YT.DU | €4.36 4.77 USD |
-0.91
|
€0.00 0 USD | €0.00 0 USD | €4.36 4.77 USD | €4.46 4.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 068156.TW | NT$0.51 0.02 USD |
-3.77
|
NT$0.00 0 USD | NT$292.00K 9.28K USD | NT$0.43 0.01 USD | NT$0.54 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Sumitomo Osaka Cement Co Ltd SU2.SG | €20.40 22.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €20.20 22.08 USD | €20.40 22.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cryosite Limited CTE.XA | A$1.10 0.73 USD |
-2.22
|
A$0.00 0 USD | A$34.00 22.5 USD | A$1.12 0.74 USD | A$1.12 0.74 USD | A$0.00 0 USD | 45.83 | A$0.02 0.02 USD | ||
| Samsonite International SA 1SO.DU | €2.08 2.28 USD |
-0.43
|
€0.00 0 USD | €0.00 0 USD | €2.08 2.27 USD | €2.08 2.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alphabet Inc ABEC.BE | €273.25 298.7 USD |
-1.09
|
€0.00 0 USD | €0.00 0 USD | €273.25 298.7 USD | €273.25 298.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Regions Financial Corp RN7.MU | €22.60 24.7 USD |
+0.89
|
€0.00 0 USD | €0.00 0 USD | €22.60 24.7 USD | €22.60 24.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STXEURESGLeadSel30-25 AT0000A2APF3.VI | €122.45 133.85 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €122.43 133.83 USD | €122.45 133.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Unilever PLC UNVA.SG | €50.50 55.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €50.00 54.66 USD | €50.50 55.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||