Page de résultat 799 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (235)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1024)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (408)
- Services Personnels (111)
- Restaurants (426)
- Vêtements au détail (236)
- Grands Magasins (241)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (159)
- Services de voyage (173)
- Gestion d'actifs (1458)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (526)
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (492)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (189)
- Tabac (89)
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
- Services de Télécommunication (724)
- Agences de Publicité (382)
- Publication (206)
- Diffusion (167)
- Divertissement (498)
- Contenu d'internet et information (374)
- Jeux électroniques et multimédia (376)
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (231)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (165)
- Services de sécurité et de protection (199)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (277)
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BTB Korea 219750.KQ | ₩903 0.68 USD |
-0.66
|
₩0 0 USD | ₩2K 1.56 USD | ₩898 0.68 USD | ₩903 0.68 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Riot Blockchain Inc AP4N.BE | €12.03 13.15 USD |
-12.9
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NSI NV N4RN.MU | €19.44 21.25 USD |
-0.61
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nexus AG NXU.HM | €71.40 78.05 USD |
+0.14
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ishares Msci Brazil ETF BEWZ39.SA | R$60.99 12.36 USD |
+1.01
|
R$0.00 0 USD | R$26.00 5.27 USD | R$60.95 12.35 USD | R$61.86 12.54 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Mbi Deuda Latam Fondo De Inversion CFIMBIDL-D.SN | CLP 1,674 1.7 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 1,674 1.7 USD | CLP 1,674 1.7 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| Amundi FTSE China A50 Index ETF 82843.HK | CN¥15.08 2.1 USD |
-0.2
|
CN¥0.00 0 USD | CN¥200.00 27.81 USD | CN¥15.10 2.1 USD | CN¥15.10 2.1 USD | CN¥0.00 0 USD | 13.53 | CN¥1.11 0.15 USD | ||
| C.H. Robinson Worldwide Inc CH1A.MU | €134.00 146.48 USD |
-0.74
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zoetis Inc ZOE.MU | €101.04 110.45 USD |
+0.78
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 054580.TW | NT$1.84 0.06 USD |
0
|
NT$0.00 0 USD | NT$10.00K 317.75 USD | NT$1.84 0.06 USD | NT$1.84 0.06 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Cenit AG CSH.MU | €7.20 7.87 USD |
+0.28
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Organon & Co 7XP.DU | €6.15 6.72 USD |
-0.87
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vale SA CVLC.SG | €10.99 12.01 USD |
-0.02
|
€0.00 0 USD | €834.00 911.67 USD | €10.92 11.93 USD | €10.99 12.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fondo de Inversión ETF Singular NASDAQ 100 CFINASDAQ.SN | CLP 1,883 1.91 USD |
+3.17
|
CLP 0 0 USD | CLP 539K 547.54 USD | CLP 1,836 1.86 USD | CLP 1,888 1.92 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| Alphabet Inc ABEA.MU | €260.00 284.22 USD |
-2.05
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MINI-L-EXXON-AVA-7.ST | SEK 58.63 5.72 USD |
0
|
SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | 0 | SEK 0.00 0 USD | ||
| Pampa Energia SA 9PAA.MU | €76.50 83.62 USD |
-0.65
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 087178.TW | NT$1.73 0.05 USD |
-34.22
|
NT$0.00 0 USD | NT$60.00K 1.91K USD | NT$1.73 0.05 USD | NT$1.73 0.05 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Daimler Truck Holding AG DTG.BE | €37.45 40.94 USD |
-2.65
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hazer Group Ltd 2H8.SG | €0.26 0.28 USD |
-5.31
|
€0.00 0 USD | €0.00 0 USD | €0.26 0.28 USD | €0.26 0.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ACEA SpA DCA.MU | €21.94 23.98 USD |
+0.92
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| OMFURN INDIA LIMITED OMFURN-SM.NS | ₹90.45 1.09 USD |
0
|
₹0.00 0 USD | ₹21.60K 261.32 USD | ₹87.00 1.05 USD | ₹92.00 1.11 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| FNB ETN on ENERGYQ AUG26 EGETNQ.JO | ZAC 749.00 0 USD |
-1.58
|
ZAC 0.00 0 USD | ZAC 1.07K 0 USD | ZAC 745.00 0 USD | ZAC 745.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| National Health Investors Inc WX6.MU | €65.50 71.6 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 040361.TW | NT$1.26 0.04 USD |
-11.27
|
NT$0.00 0 USD | NT$696.00K 22.12K USD | NT$1.24 0.04 USD | NT$1.27 0.04 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| NNGROUP4.5%PL XS1028950290.AS | €99.72 109.01 USD |
+0.02
|
€0.00 0 USD | €145.00K 158.51K USD | €99.72 109.01 USD | €99.72 109.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Samsung Leverage KRX SECBTRY Ne 530088.KS | ₩1,002 0.76 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| 035028.TW | NT$0.83 0.03 USD |
0
|
NT$0.00 0 USD | NT$10.00K 317.75 USD | NT$0.83 0.03 USD | NT$0.83 0.03 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Mondo TV SpA MJE.SG | €0.05 0.05 USD |
+4.17
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cisco Systems, Inc. CSCOCL.SN | CLP 66,185 67.19 USD |
+37.78
|
CLP 0 0 USD | CLP 0 0 USD | CLP 66,185 67.19 USD | CLP 66,185 67.19 USD | CLP 0 0 USD | 23222.80 | CLP 3 0.002 USD | ||
| Royal Bank of Canada RYC.MU | €142.88 156.19 USD |
+0.7
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fisher & Paykel Healthcare Corp Ltd FPLB.BE | €18.70 20.44 USD |
+1.08
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Bank Permata Tbk 85C.BE | €0.23 0.25 USD |
-1.71
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Air T Inc GXT.F | €16.60 18.15 USD |
+1.22
|
€0.00 0 USD | €1.00 1.09 USD | €16.60 18.15 USD | €16.60 18.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 044905.TW | NT$0.67 0.02 USD |
+9.84
|
NT$0.00 0 USD | NT$252.00K 8.01K USD | NT$0.66 0.02 USD | NT$0.69 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 048944.TW | NT$0.01 0.00031 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Ishares Global Infrastructure Etf BIGF39.SA | R$83.47 16.92 USD |
-1.55
|
R$0.00 0 USD | R$2.00 0.41 USD | R$83.47 16.92 USD | R$83.47 16.92 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| EGB OE TL.Z./INFINEON AT0000A2HE42.VI | €1.50 1.64 USD |
-3.23
|
€0.00 0 USD | €0.00 0 USD | €1.50 1.64 USD | €1.53 1.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| United Natural Foods Inc UN3.MU | €27.91 30.51 USD |
+1.53
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Compleo Charging Solutions AG C0M.MU | €0.08 0.09 USD |
+6.48
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE Index.Z./SEMA35 AT0000A2TWJ1.VI | €18.54 20.27 USD |
+0.16
|
€0.00 0 USD | €19.00 20.77 USD | €18.54 20.27 USD | €18.61 20.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Taiping Insurance Holdings Co Ltd HIUC.MU | €2.02 2.21 USD |
+1
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kakaku.com Inc KKC.BE | €12.20 13.34 USD |
+1.67
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 085783.TW | NT$2.36 0.07 USD |
0
|
NT$0.00 0 USD | NT$4.00K 127.1 USD | NT$2.25 0.07 USD | NT$2.36 0.07 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Munchener Ruckversicherungs-Gesellschaft AG MUV2.BE | €555.60 607.35 USD |
-0.79
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Koninklijke Philips NV PHI1.HA | €22.58 24.68 USD |
-0.75
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE TrackX2 s DAX S5HF.VI | €1.45 1.59 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.45 1.59 USD | €1.45 1.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Impinj Inc 27J.MU | €124.85 136.48 USD |
-4.15
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KIS Leverage Gold futures ETN 570059.KS | ₩104,030 78.53 USD |
+2.92
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Else Nutrition Holdings Inc 0YL.MU | €0.00 0.0010 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MannKind Corp NNFN.MU | €5.00 5.47 USD |
+2.37
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| News Corp NC0E.SG | €25.20 27.55 USD |
+0.8
|
€0.00 0 USD | €0.00 0 USD | €25.20 27.55 USD | €25.20 27.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 058223.TW | NT$2.45 0.08 USD |
0
|
NT$0.00 0 USD | NT$100.00K 3.18K USD | NT$2.45 0.08 USD | NT$2.45 0.08 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 039901.TW | NT$2.65 0.08 USD |
+16.23
|
NT$0.00 0 USD | NT$1.00K 31.78 USD | NT$2.65 0.08 USD | NT$2.65 0.08 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Focusrite PLC 0FO.BE | €2.46 2.69 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TL.Z./INFINEON IC28.VI | €2.53 2.77 USD |
-1.94
|
€0.00 0 USD | €0.00 0 USD | €2.53 2.77 USD | €2.56 2.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Agri-Products Exchange Ltd RHGN.SG | €0.01 0.0071 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0071 USD | €0.01 0.0071 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 034750.TW | NT$1.38 0.04 USD |
+15
|
NT$0.00 0 USD | NT$199.00K 6.32K USD | NT$1.22 0.04 USD | NT$1.38 0.04 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| AG Mortgage Investment Trust Inc 8AGA.MU | €7.15 7.82 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shibaura Machine Co Ltd TOA.BE | €24.00 26.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 058229.TW | NT$0.02 0.00063 USD |
0
|
NT$0.00 0 USD | NT$10.00K 317.75 USD | NT$0.02 0.00063 USD | NT$0.02 0.00063 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Yara International ASA IU2.BE | €32.96 36.03 USD |
-1.23
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| OSB Group PLC 2UK.BE | €6.85 7.49 USD |
+0.74
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Natural Grocers by Vitamin Cottage Inc N2V.SG | €21.40 23.39 USD |
-2.73
|
€0.00 0 USD | €0.00 0 USD | €21.40 23.39 USD | €21.40 23.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vanguard Global Minimum Volatility Active ETF (Managed Fund) VMIN.XA | A$63.41 41.97 USD |
+0.73
|
A$0.00 0 USD | A$1.00 0.66 USD | A$63.41 41.97 USD | A$63.41 41.97 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| ReneSola Ltd VQKB.DU | €1.62 1.77 USD |
+0.62
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Resources Power Holdings Co Ltd CRP.DU | €1.86 2.03 USD |
-0.27
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ING Groep NV INN1.SG | €23.31 25.48 USD |
+0.15
|
€0.00 0 USD | €3.56K 3.89K USD | €23.23 25.39 USD | €23.46 25.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Monster Beverage Corp MOB.DU | €63.34 69.24 USD |
+1.12
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Total Energy Services Inc 5O7.SG | €9.35 10.22 USD |
-1.48
|
€0.00 0 USD | €0.00 0 USD | €9.35 10.22 USD | €9.47 10.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Winnebago Industries Inc WI1.BE | €33.20 36.29 USD |
-1.78
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Legible Inc D0T.MU | €0.01 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alibaba Pictures Group Ltd CBW.BE | €0.09 0.1 USD |
+1.16
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 067229.TW | NT$9.80 0.31 USD |
0
|
NT$0.00 0 USD | NT$21.00K 667.28 USD | NT$9.40 0.3 USD | NT$9.80 0.31 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Iofina PLC IF7.BE | €0.25 0.28 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Vanadium Titano-Magnetite Mining Co Ltd CV8S.MU | €0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 065175.TW | NT$0.25 0.0079 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Yokohama Rubber Co Ltd YRB.SG | €35.40 38.7 USD |
+1.14
|
€0.00 0 USD | €200.00 218.63 USD | €35.40 38.7 USD | €35.40 38.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DCI Database for Commerce and Industry AG DCIK.MU | €5.65 6.18 USD |
+3.67
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Saputo Inc SB7.SG | €25.20 27.55 USD |
+1.08
|
€0.00 0 USD | €0.00 0 USD | €25.20 27.55 USD | €25.20 27.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 066360.TW | NT$0.62 0.02 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Sino-German United AG SGU.BE | €0.16 0.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Teledyne Technologies Inc TYZ.DU | €440.40 481.42 USD |
-0.68
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Engie SA GZF.BE | €21.64 23.66 USD |
+0.56
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Oversea-Chinese Banking Corp Ltd OCBA.SG | €12.57 13.74 USD |
+0.36
|
€0.00 0 USD | €0.00 0 USD | €12.57 13.74 USD | €12.57 13.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MCY 14/09/2027 1.56% Mercury NZ MCY030.NZ | NZ$3.50 2.16 USD |
-2.78
|
NZ$0.00 0 USD | NZ$45.00K 27.77K USD | NZ$3.50 2.16 USD | NZ$3.50 2.16 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| Brenntag SE BNR.MU | €50.44 55.14 USD |
+1.47
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| OMV AG OMV.HM | €47.34 51.75 USD |
+0.59
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ascopiave SpA AVA.DU | €3.19 3.49 USD |
+1.59
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fairfax India Holdings Corp F5X.F | €14.50 15.85 USD |
-0.68
|
€0.00 0 USD | €315.00 344.34 USD | €14.30 15.63 USD | €14.70 16.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Character Group (The) PLC CG4.BE | €2.92 3.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Warner Bros.Discovery Inc J5A.DU | €25.29 27.64 USD |
-0.43
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kreate Group Oyj FI4000476866.SG | €11.90 13.01 USD |
-0.83
|
€0.00 0 USD | €0.00 0 USD | €11.90 13.01 USD | €11.90 13.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| JGC Holdings Corp VJC.SG | €10.30 11.26 USD |
+1.98
|
€0.00 0 USD | €0.00 0 USD | €10.30 11.26 USD | €10.30 11.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SANOFITP29OCT49 FR0000140022.PA | €580.00 634.02 USD |
0
|
€0.00 0 USD | €9.00 9.84 USD | €580.00 634.02 USD | €580.00 634.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Parrot SA P2W.SG | €8.66 9.47 USD |
-4.42
|
€0.00 0 USD | €0.00 0 USD | €8.66 9.47 USD | €8.66 9.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Telecom Italia SpA TQI.DU | €0.49 0.54 USD |
+0.96
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Capsensixx AG CPX.MU | €20.20 22.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Resona Holdings Inc DW1.SG | €8.45 9.24 USD |
+1.2
|
€0.00 0 USD | €0.00 0 USD | €8.45 9.24 USD | €8.45 9.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lexington Gold Ltd XX40.BE | €0.04 0.04 USD |
-4.65
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||