结果页面 799，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shanghai Electric Group Co Ltd USR.MU | €0.45 0.49 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.45 0.49 USD | €0.45 0.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ARG 29/10/2026 2.90% Argosy Pro ARG020.NZ | NZ$3.56 2.2 USD |
+0.85
|
NZ$0.00 0 USD | NZ$50.00K 30.85K USD | NZ$3.56 2.2 USD | NZ$3.56 2.2 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| Dongfang Electric Corp Ltd DEU.MU | €2.32 2.54 USD |
+1.75
|
€0.00 0 USD | €0.00 0 USD | €2.32 2.54 USD | €2.32 2.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Asahi Kasei Corp ASAA.HA | €7.20 7.87 USD |
+1.09
|
€0.00 0 USD | €0.00 0 USD | €7.12 7.78 USD | €7.12 7.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 2G Energy AG 2GB.MU | €35.05 38.31 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €35.05 38.31 USD | €35.05 38.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nomura Research Institute Ltd NR7.HA | €33.20 36.29 USD |
-1.78
|
€0.00 0 USD | €0.00 0 USD | €33.20 36.29 USD | €33.20 36.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SEBinvest Lange Obligationer SEILOBL.CO | DKK 88.38 12.96 USD |
0
|
DKK 0.00 0 USD | DKK 1.14K 166.56 USD | DKK 88.38 12.96 USD | DKK 88.38 12.96 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| 038360.TW | NT$0.54 0.02 USD |
-8.47
|
NT$0.00 0 USD | NT$20.00K 635.51 USD | NT$0.54 0.02 USD | NT$0.54 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Institut de Developpement Industriel SA 8KC.MU | €67.80 74.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €67.80 74.11 USD | €67.80 74.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wizz Air Holdings PLC WI2.BE | €12.59 13.76 USD |
-1.18
|
€0.00 0 USD | €0.00 0 USD | €12.59 13.76 USD | €12.59 13.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 083027.TW | NT$0.20 0.0063 USD |
0
|
NT$0.00 0 USD | NT$28.00K 889.71 USD | NT$0.20 0.0063 USD | NT$0.20 0.0063 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Diversified Royalty Corp BEW.MU | €2.25 2.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.25 2.45 USD | €2.25 2.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BTB Korea 219750.KQ | ₩957 0.72 USD |
+6.22
|
₩0 0 USD | ₩124K 93.57 USD | ₩891 0.67 USD | ₩985 0.74 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Riot Blockchain Inc AP4N.BE | €12.77 13.96 USD |
-4.43
|
€0.00 0 USD | €0.00 0 USD | €12.77 13.96 USD | €13.36 14.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NSI NV N4RN.MU | €20.05 21.92 USD |
-0.25
|
€0.00 0 USD | €0.00 0 USD | €20.05 21.92 USD | €20.05 21.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nexus AG NXU.HM | €71.40 78.05 USD |
+0.14
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ishares Msci Brazil ETF BEWZ39.SA | R$59.28 12.02 USD |
-3.28
|
R$0.00 0 USD | R$441.00 89.38 USD | R$59.28 12.02 USD | R$61.01 12.37 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Mbi Deuda Latam Fondo De Inversion CFIMBIDL-D.SN | CLP 1,674 1.7 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 1,674 1.7 USD | CLP 1,674 1.7 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| Amundi FTSE China A50 Index ETF 82843.HK | CN¥15.06 2.09 USD |
+0.53
|
CN¥0.00 0 USD | CN¥7.60K 1.06K USD | CN¥14.97 2.08 USD | CN¥14.97 2.08 USD | CN¥0.00 0 USD | 13.48 | CN¥1.12 0.16 USD | ||
| C.H. Robinson Worldwide Inc CH1A.MU | €136.00 148.67 USD |
-1.45
|
€0.00 0 USD | €0.00 0 USD | €136.00 148.67 USD | €136.00 148.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zoetis Inc ZOE.MU | €102.06 111.57 USD |
-3.43
|
€0.00 0 USD | €10.00 10.93 USD | €102.06 111.57 USD | €103.88 113.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 054580.TW | NT$1.84 0.06 USD |
0
|
NT$0.00 0 USD | NT$10.00K 317.75 USD | NT$1.84 0.06 USD | NT$1.84 0.06 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Cenit AG CSH.MU | €7.18 7.85 USD |
+0.56
|
€0.00 0 USD | €0.00 0 USD | €7.18 7.85 USD | €7.18 7.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Organon & Co 7XP.DU | €6.13 6.7 USD |
-0.68
|
€0.00 0 USD | €0.00 0 USD | €6.07 6.63 USD | €6.13 6.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vale SA CVLC.SG | €10.93 11.95 USD |
-5.04
|
€0.00 0 USD | €2.04K 2.23K USD | €10.93 11.95 USD | €11.47 12.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fondo de Inversión ETF Singular NASDAQ 100 CFINASDAQ.SN | CLP 1,892 1.92 USD |
+0.99
|
CLP 0 0 USD | CLP 18K 18.36 USD | CLP 1,885 1.91 USD | CLP 1,899 1.93 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| Alphabet Inc ABEA.MU | €275.30 300.94 USD |
+1.03
|
€0.00 0 USD | €10.00 10.93 USD | €273.40 298.86 USD | €275.30 300.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MINI-L-EXXON-AVA-7.ST | SEK 58.63 5.72 USD |
0
|
SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | 0 | SEK 0.00 0 USD | ||
| Pampa Energia SA 9PAA.MU | €79.00 86.36 USD |
+1.28
|
€0.00 0 USD | €0.00 0 USD | €79.00 86.36 USD | €79.00 86.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 087178.TW | NT$2.25 0.07 USD |
-9.27
|
NT$0.00 0 USD | NT$7.00K 222.43 USD | NT$2.25 0.07 USD | NT$2.67 0.08 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Daimler Truck Holding AG DTG.BE | €37.66 41.17 USD |
+0.45
|
€0.00 0 USD | €0.00 0 USD | €37.48 40.97 USD | €37.79 41.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hazer Group Ltd 2H8.SG | €0.26 0.28 USD |
+1.58
|
€0.00 0 USD | €0.00 0 USD | €0.26 0.28 USD | €0.26 0.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ACEA SpA DCA.MU | €22.34 24.42 USD |
-0.62
|
€0.00 0 USD | €0.00 0 USD | €22.34 24.42 USD | €22.44 24.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| OMFURN INDIA LIMITED OMFURN-SM.NS | ₹88.40 1.07 USD |
-1.67
|
₹0.00 0 USD | ₹110.40K 1.34K USD | ₹85.50 1.03 USD | ₹88.40 1.07 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| FNB ETN on ENERGYQ AUG26 EGETNQ.JO | ZAC 762.00 0 USD |
+1.74
|
ZAC 0.00 0 USD | ZAC 164.00 0 USD | ZAC 754.00 0 USD | ZAC 759.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| National Health Investors Inc WX6.MU | €68.00 74.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €68.00 74.33 USD | €68.00 74.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 040361.TW | NT$1.30 0.04 USD |
+8.33
|
NT$0.00 0 USD | NT$101.00K 3.21K USD | NT$1.25 0.04 USD | NT$1.30 0.04 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| NNGROUP4.5%PL XS1028950290.AS | €99.85 109.15 USD |
+0.14
|
€0.00 0 USD | €142.02K 155.24K USD | €99.85 109.15 USD | €99.85 109.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Samsung Leverage KRX SECBTRY Ne 530088.KS | ₩1,002 0.76 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| 035028.TW | NT$0.83 0.03 USD |
0
|
NT$0.00 0 USD | NT$10.00K 317.75 USD | NT$0.83 0.03 USD | NT$0.83 0.03 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Mondo TV SpA MJE.SG | €0.05 0.05 USD |
-2.81
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cisco Systems, Inc. CSCOCL.SN | CLP 66,185 67.19 USD |
+37.78
|
CLP 0 0 USD | CLP 0 0 USD | CLP 66,185 67.19 USD | CLP 66,185 67.19 USD | CLP 0 0 USD | 23222.80 | CLP 3 0.002 USD | ||
| Royal Bank of Canada RYC.MU | €137.08 149.85 USD |
+1.17
|
€0.00 0 USD | €0.00 0 USD | €137.08 149.85 USD | €137.08 149.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fisher & Paykel Healthcare Corp Ltd FPLB.BE | €18.80 20.55 USD |
-0.53
|
€0.00 0 USD | €0.00 0 USD | €18.80 20.55 USD | €18.80 20.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Bank Permata Tbk 85C.BE | €0.25 0.27 USD |
+1.64
|
€0.00 0 USD | €0.00 0 USD | €0.25 0.27 USD | €0.25 0.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Air T Inc GXT.F | €16.80 18.36 USD |
+4.35
|
€0.00 0 USD | €1.00 1.09 USD | €16.80 18.36 USD | €16.80 18.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 044905.TW | NT$0.67 0.02 USD |
+9.84
|
NT$0.00 0 USD | NT$252.00K 8.01K USD | NT$0.66 0.02 USD | NT$0.69 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 048944.TW | NT$0.01 0.00031 USD |
0
|
NT$0.00 0 USD | NT$43.00K 1.37K USD | NT$0.01 0.00031 USD | NT$0.01 0.00031 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Ishares Global Infrastructure Etf BIGF39.SA | R$84.78 17.18 USD |
0
|
R$0.00 0 USD | R$137.00 27.77 USD | R$84.78 17.18 USD | R$84.78 17.18 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| EGB OE TL.Z./INFINEON AT0000A2HE42.VI | €1.68 1.84 USD |
+5.66
|
€0.00 0 USD | €0.00 0 USD | €1.61 1.76 USD | €1.65 1.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| United Natural Foods Inc UN3.MU | €28.94 31.64 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €28.94 31.64 USD | €28.94 31.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Compleo Charging Solutions AG C0M.MU | €0.08 0.08 USD |
+1.58
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.08 USD | €0.08 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE Index.Z./SEMA35 AT0000A2TWJ1.VI | €18.67 20.41 USD |
+0.16
|
€0.00 0 USD | €0.00 0 USD | €18.68 20.42 USD | €18.70 20.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Taiping Insurance Holdings Co Ltd HIUC.MU | €2.02 2.21 USD |
+5.21
|
€0.00 0 USD | €0.00 0 USD | €2.02 2.21 USD | €2.02 2.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kakaku.com Inc KKC.BE | €12.60 13.77 USD |
+0.8
|
€0.00 0 USD | €0.00 0 USD | €12.60 13.77 USD | €12.60 13.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 085783.TW | NT$2.36 0.07 USD |
0
|
NT$0.00 0 USD | NT$4.00K 127.1 USD | NT$2.25 0.07 USD | NT$2.36 0.07 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Munchener Ruckversicherungs-Gesellschaft AG MUV2.BE | €532.00 581.55 USD |
-0.6
|
€0.00 0 USD | €2.00 2.19 USD | €525.80 574.77 USD | €534.00 583.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Koninklijke Philips NV PHI1.HA | €23.32 25.49 USD |
+2.64
|
€0.00 0 USD | €0.00 0 USD | €22.87 25 USD | €22.87 25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE TrackX2 s DAX S5HF.VI | €1.49 1.63 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.49 1.63 USD | €1.49 1.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Impinj Inc 27J.MU | €136.20 148.89 USD |
-3.68
|
€0.00 0 USD | €0.00 0 USD | €136.20 148.89 USD | €136.20 148.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KIS Leverage Gold futures ETN 570059.KS | ₩98,290 74.19 USD |
+1.63
|
₩0 0 USD | ₩254 0.19 USD | ₩97,220 73.39 USD | ₩98,290 74.19 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Else Nutrition Holdings Inc 0YL.MU | €0.00 0.0010 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MannKind Corp NNFN.MU | €4.84 5.3 USD |
+2.22
|
€0.00 0 USD | €0.00 0 USD | €4.84 5.3 USD | €4.84 5.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| News Corp NC0E.SG | €24.80 27.11 USD |
+0.81
|
€0.00 0 USD | €0.00 0 USD | €24.80 27.11 USD | €24.80 27.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 058223.TW | NT$2.45 0.08 USD |
0
|
NT$0.00 0 USD | NT$100.00K 3.18K USD | NT$2.45 0.08 USD | NT$2.45 0.08 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 039901.TW | NT$2.65 0.08 USD |
+16.23
|
NT$0.00 0 USD | NT$1.00K 31.78 USD | NT$2.65 0.08 USD | NT$2.65 0.08 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Focusrite PLC 0FO.BE | €2.56 2.8 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.56 2.8 USD | €2.56 2.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TL.Z./INFINEON IC28.VI | €2.71 2.96 USD |
+3.44
|
€0.00 0 USD | €0.00 0 USD | €2.63 2.87 USD | €2.67 2.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Agri-Products Exchange Ltd RHGN.SG | €0.01 0.0071 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0071 USD | €0.01 0.0071 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 034750.TW | NT$1.38 0.04 USD |
+15
|
NT$0.00 0 USD | NT$199.00K 6.32K USD | NT$1.22 0.04 USD | NT$1.38 0.04 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| AG Mortgage Investment Trust Inc 8AGA.MU | €7.10 7.76 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.10 7.76 USD | €7.10 7.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shibaura Machine Co Ltd TOA.BE | €23.60 25.8 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €23.60 25.8 USD | €23.60 25.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 058229.TW | NT$0.02 0.00063 USD |
0
|
NT$0.00 0 USD | NT$10.00K 317.75 USD | NT$0.02 0.00063 USD | NT$0.02 0.00063 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Yara International ASA IU2.BE | €32.45 35.47 USD |
-0.09
|
€0.00 0 USD | €0.00 0 USD | €32.45 35.47 USD | €32.45 35.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| OSB Group PLC 2UK.BE | €6.55 7.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.50 7.11 USD | €6.60 7.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Natural Grocers by Vitamin Cottage Inc N2V.SG | €21.60 23.61 USD |
-6.09
|
€0.00 0 USD | €0.00 0 USD | €21.60 23.61 USD | €22.40 24.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vanguard Global Minimum Volatility Active ETF (Managed Fund) VMIN.XA | A$63.34 41.92 USD |
0
|
A$0.00 0 USD | A$34.00 22.5 USD | A$63.32 41.91 USD | A$63.41 41.97 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| ReneSola Ltd VQKB.DU | €1.50 1.64 USD |
+2.74
|
€0.00 0 USD | €0.00 0 USD | €1.46 1.6 USD | €1.53 1.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Resources Power Holdings Co Ltd CRP.DU | €1.97 2.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.97 2.15 USD | €1.97 2.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ING Groep NV INN1.SG | €22.62 24.72 USD |
+0.47
|
€0.00 0 USD | €176.00 192.39 USD | €22.54 24.63 USD | €22.81 24.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Monster Beverage Corp MOB.DU | €63.04 68.91 USD |
-0.16
|
€0.00 0 USD | €0.00 0 USD | €62.60 68.43 USD | €63.04 68.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Total Energy Services Inc 5O7.SG | €9.15 10 USD |
+2.23
|
€0.00 0 USD | €0.00 0 USD | €9.02 9.86 USD | €9.15 10 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Winnebago Industries Inc WI1.BE | €32.40 35.42 USD |
+1.25
|
€0.00 0 USD | €0.00 0 USD | €32.40 35.42 USD | €32.40 35.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Legible Inc D0T.MU | €0.01 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alibaba Pictures Group Ltd CBW.BE | €0.09 0.1 USD |
-1.06
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 067229.TW | NT$9.80 0.31 USD |
0
|
NT$0.00 0 USD | NT$21.00K 667.28 USD | NT$9.40 0.3 USD | NT$9.80 0.31 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Iofina PLC IF7.BE | €0.23 0.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.23 0.25 USD | €0.23 0.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Vanadium Titano-Magnetite Mining Co Ltd CV8S.MU | €0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 065175.TW | NT$0.25 0.0079 USD |
0
|
NT$0.00 0 USD | NT$20.00K 635.51 USD | NT$0.25 0.0079 USD | NT$0.25 0.0079 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Yokohama Rubber Co Ltd YRB.SG | €32.80 35.85 USD |
-0.61
|
€0.00 0 USD | €0.00 0 USD | €32.80 35.85 USD | €32.80 35.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DCI Database for Commerce and Industry AG DCIK.MU | €6.50 7.11 USD |
+13.04
|
€0.00 0 USD | €0.00 0 USD | €6.50 7.11 USD | €6.50 7.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Saputo Inc SB7.SG | €24.08 26.32 USD |
-0.37
|
€0.00 0 USD | €0.00 0 USD | €23.97 26.2 USD | €24.08 26.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 066360.TW | NT$0.62 0.02 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Sino-German United AG SGU.BE | €0.16 0.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.16 0.17 USD | €0.16 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Teledyne Technologies Inc TYZ.DU | €442.80 484.04 USD |
+2.88
|
€0.00 0 USD | €0.00 0 USD | €442.80 484.04 USD | €442.80 484.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Engie SA GZF.BE | €21.50 23.5 USD |
-2.01
|
€0.00 0 USD | €15.00K 16.4K USD | €21.50 23.5 USD | €21.80 23.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Oversea-Chinese Banking Corp Ltd OCBA.SG | €12.52 13.68 USD |
-0.32
|
€0.00 0 USD | €0.00 0 USD | €12.39 13.54 USD | €12.52 13.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MCY 14/09/2027 1.56% Mercury NZ MCY030.NZ | NZ$3.41 2.1 USD |
+0.59
|
NZ$0.00 0 USD | NZ$69.00K 42.58K USD | NZ$3.40 2.1 USD | NZ$3.41 2.1 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| Brenntag SE BNR.MU | €49.00 53.56 USD |
+0.25
|
€0.00 0 USD | €0.00 0 USD | €49.00 53.56 USD | €49.13 53.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| OMV AG OMV.HM | €47.52 51.95 USD |
-1.33
|
€0.00 0 USD | €50.00 54.66 USD | €47.70 52.14 USD | €48.02 52.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||