결과 페이지 799 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RCB GarZ/iSTXX GlESG Sel100-24 AT0000A20AD7.VI | $111.49 121.87 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Sydinvest Mellemlange Obligationer A DKK SYIMOADKK.CO | $92.6 13.58 USD |
+0.22
|
$0 0 USD | $1.73K 253.36 USD | $92.36 13.54 USD | $92.6 13.58 USD | $0 0 USD | 0 | $0 0 USD | |
| JOHN KEELLS HLDGS [email protected] | $197.25 0.64 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| TRPL3.SA | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| LS 1x Coinbase Tracker ETP Securities 1COI.L | $5.74 — |
+24.77
|
$0 — | $915 — | $4.77 — | $4.77 — | $0 — | 28.06 | $0.2 — | |
| DDA Physical Bitcoin ETP DE000A3GK2N1.AS | $4.64 5.08 USD |
+1
|
$0 0 USD | $30.99K 33.88K USD | $4.64 5.08 USD | $4.64 5.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Fuchs Petrolub SE FPE3.BE | $44.88 49.06 USD |
-1.45
|
$0 0 USD | $0 0 USD | $44.54 48.69 USD | $45.48 49.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Cenit AG CSH.BE | $8.58 9.38 USD |
-0.23
|
$0 0 USD | $0 0 USD | $8.58 9.38 USD | $8.58 9.38 USD | $0 0 USD | 0 | $0 0 USD | |
| De'Longhi SPA DLN.SG | $28.4 31.05 USD |
-0.21
|
$0 0 USD | $0 0 USD | $27.62 30.19 USD | $28.4 31.05 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX5 s Bayer AT0000A2N142.VI | $0.8299 0.91 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Satrix Fini ETF STXFIN.JO | $2,110 0 USD |
-1.31
|
$0 0 USD | $47.33K 0 USD | $2,106 0 USD | $2,128 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Taaleem Management Services EGS597R1C017.CA | $10.47 — |
0
|
$0 — | $17.44K — | $10.45 — | $10.87 — | $0 — | 0 | $0 — | |
| Immunogen Inc IMU.MU | $28.74 31.42 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Jastrzebska Spolka Weglowa SA J2S.MU | $5.54 6.05 USD |
0
|
$0 0 USD | $0 0 USD | $5.54 6.05 USD | $5.54 6.05 USD | $0 0 USD | 0 | $0 0 USD | |
| eHealth Inc M5V.DU | $4.11 4.49 USD |
+6.2
|
$0 0 USD | $0 0 USD | $4.04 4.41 USD | $4.11 4.49 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/ESTOXXSelDiv30 18-26 AT0000A22EX3.VI | $114.63 125.31 USD |
+0.89
|
$0 0 USD | $0 0 USD | $113.96 124.57 USD | $114.63 125.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Lamar Advertising Co 6LA.BE | $105 114.78 USD |
-0.94
|
$0 0 USD | $0 0 USD | $105 114.78 USD | $105 114.78 USD | $0 0 USD | 0 | $0 0 USD | |
| 041930.TW | $0.08999 0.0028 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Randstad NV RSH.SG | $37.92 41.45 USD |
-0.42
|
$0 0 USD | $0 0 USD | $37.92 41.45 USD | $37.92 41.45 USD | $0 0 USD | 0 | $0 0 USD | |
| 059762.TW | $0.11 0.0034 USD |
+10
|
$0 0 USD | $32K 1.02K USD | $0.1 0.0031 USD | $0.11 0.0034 USD | $0 0 USD | 0 | $0 0 USD | |
| Omega Healthcare Investors Inc WX4.BE | $33.31 36.41 USD |
+1.43
|
$0 0 USD | $0 0 USD | $32.92 35.99 USD | $33.31 36.41 USD | $0 0 USD | 0 | $0 0 USD | |
| GoldMining Inc BSR.MU | $0.6899 0.75 USD |
+1.62
|
$0 0 USD | $0 0 USD | $0.66 0.72 USD | $0.6899 0.75 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./VW VZ IC62.VI | $8.86 9.69 USD |
+1.14
|
$0 0 USD | $0 0 USD | $8.74 9.55 USD | $8.87 9.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Jabil Inc JBL.BE | $147.8 161.57 USD |
-0.27
|
$0 0 USD | $0 0 USD | $147.8 161.57 USD | $147.8 161.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Hulic Co Ltd 87W.DU | $8.8 9.62 USD |
-0.56
|
$0 0 USD | $0 0 USD | $8.8 9.62 USD | $8.8 9.62 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TL.Z./ATX AT0000A2M607.VI | $15.17 16.58 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| TAG Immobilien AG TEG.MU | $14.44 15.78 USD |
+1.37
|
$0 0 USD | $0 0 USD | $14.28 15.61 USD | $14.44 15.78 USD | $0 0 USD | 0 | $0 0 USD | |
| 068540.TW | $0.4199 0.01 USD |
0
|
$0 0 USD | $19K 603.73 USD | $0.4199 0.01 USD | $0.4199 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| 059727.TW | $0.5 0.02 USD |
0
|
$0 0 USD | $7K 222.43 USD | $0.5 0.02 USD | $0.5 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| It Now Russell® 1000 Green Revenues 50 Fundo De Indice REVE11.SA | $68.12 13.81 USD |
+0.46
|
$0 0 USD | $222 45 USD | $67.58 13.7 USD | $68.12 13.81 USD | $0 0 USD | 0 | $0 0 USD | |
| 060587.TW | $0.6099 0.02 USD |
+3.39
|
$0 0 USD | $358K 11.38K USD | $0.6099 0.02 USD | $0.67 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Zalando SE ZAL.HA | $31.06 33.95 USD |
+0.23
|
$0 0 USD | $0 0 USD | $31.06 33.95 USD | $31.06 33.95 USD | $0 0 USD | 0 | $0 0 USD | |
| 062782.TW | $0.1 0.0031 USD |
0
|
$0 0 USD | $1K 31.78 USD | $0.1 0.0031 USD | $0.1 0.0031 USD | $0 0 USD | 0 | $0 0 USD | |
| 064370.TW | $1.24 0.04 USD |
0
|
$0 0 USD | $5K 158.88 USD | $1.24 0.04 USD | $1.24 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| 063928.TW | $0.3599 0.01 USD |
0
|
$0 0 USD | $13K 413.08 USD | $0.3599 0.01 USD | $0.3599 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Alphabet Inc. GOOGCL.SN | $156,870 159.26 USD |
+3.04
|
$0 0 USD | $58 0.06 USD | $156,870 159.26 USD | $158,700 161.12 USD | $0 0 USD | 1418.54 | $110.59 0.11 USD | |
| 060346.TW | $0.66 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Accor SA ACR.HA | $47.28 51.68 USD |
-0.3
|
$0 0 USD | $0 0 USD | $47.28 51.68 USD | $47.39 51.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Everspin Technologies Inc E5N.MU | $5.45 5.96 USD |
0
|
$0 0 USD | $0 0 USD | $5.45 5.96 USD | $5.45 5.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Australia 4.25% TB 21/04/26 AUD100 (CDI) GSBG26.AX | $101 66.85 USD |
0
|
$0 0 USD | $135 89.35 USD | $101 66.85 USD | $101 66.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Public Power Corp SA PU8.BE | $13.74 15.02 USD |
-0.22
|
$0 0 USD | $0 0 USD | $13.73 15.01 USD | $13.86 15.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Workhorse Group Inc 1WO.HM | $0.14 0.15 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Sun Hung Kai Properties Ltd SHG.BE | $9.25 10.11 USD |
+1.09
|
$0 0 USD | $0 0 USD | $9.25 10.11 USD | $9.25 10.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Resource Mining Corporation Limited RMI.XA | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0.01 0.007 USD | |
| Las Vegas Sands Corp LCR.SG | $37.43 40.91 USD |
-0.4
|
$0 0 USD | $0 0 USD | $37.43 40.91 USD | $37.43 40.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Workspace Group PLC WRX1.BE | $5.15 5.63 USD |
0
|
$0 0 USD | $0 0 USD | $4.98 5.44 USD | $5.15 5.63 USD | $0 0 USD | 0 | $0 0 USD | |
| SMB FINANCE PLC SEMBX0000.CM | $0.2 0.00065 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| BJ's Wholesale Club Holdings Inc 8BJ.BE | $105 114.78 USD |
0
|
$0 0 USD | $0 0 USD | $104 113.69 USD | $104 113.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Groupe Bruxelles Lambert SA EAI.MU | $73.2 80.02 USD |
+1.74
|
$0 0 USD | $0 0 USD | $72.3 79.03 USD | $73.2 80.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Terns Pharmaceuticals Inc 430.F | $2.74 3 USD |
-1.44
|
$0 0 USD | $500 546.57 USD | $2.7 2.95 USD | $2.8 3.06 USD | $0 0 USD | 0 | $0 0 USD | |
| VF Corp VFP.SG | $12.57 13.74 USD |
-0.99
|
$0 0 USD | $0 0 USD | $12.57 13.74 USD | $12.57 13.74 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./BEIERSDORF AT0000A2WH08.VI | $2.39 2.61 USD |
+1.27
|
$0 0 USD | $0 0 USD | $2.37 2.59 USD | $2.44 2.67 USD | $0 0 USD | 0 | $0 0 USD | |
| ESR LOGOS REIT UZ0.BE | $0.14 0.15 USD |
+2.69
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| The Goldman Sachs Group Inc GOS.DU | $538.4 588.54 USD |
-1.28
|
$0 0 USD | $0 0 USD | $538.4 588.54 USD | $543 593.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Sunny Optical Technology (Group) Co Ltd SXC.BE | $7.12 7.78 USD |
-0.45
|
$0 0 USD | $0 0 USD | $7.12 7.78 USD | $7.12 7.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Coca-Cola Co CCC3.HA | $63.93 69.88 USD |
+0.11
|
$0 0 USD | $0 0 USD | $63.78 69.72 USD | $63.93 69.88 USD | $0 0 USD | 0 | $0 0 USD | |
| 43W3S.PA | $0.13 0.14 USD |
0
|
$0 0 USD | $0 0 USD | $0.13 0.14 USD | $76.49 83.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Abivax SA 2X1.SG | $5.17 5.65 USD |
-2.45
|
$0 0 USD | $0 0 USD | $5.14 5.62 USD | $5.19 5.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Birla Tyres Limited BIRLATYRES.BO | $5.43 0.07 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Beam Global BEEMW | $0.05 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 036000.TW | $0.16 0.0050 USD |
0
|
$0 0 USD | $128K 4.07K USD | $0.16 0.0050 USD | $0.16 0.0050 USD | $0 0 USD | 0 | $0 0 USD | |
| United Internet AG UTDI.HM | $22.76 24.88 USD |
-1.81
|
$0 0 USD | $0 0 USD | $22.76 24.88 USD | $22.76 24.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Sixt SE SIX3.DU | $59.4 64.93 USD |
+0.51
|
$0 0 USD | $0 0 USD | $59.1 64.6 USD | $59.8 65.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Primorus Investments PLC FVQ1.F | $0.02999 0.04 USD |
0
|
$0 0 USD | $3K 3.28K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Banco Santander SA BSD2.HA | $7.07 7.72 USD |
+1.98
|
$0 0 USD | $0 0 USD | $6.92 7.57 USD | $7.07 7.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Adore Beauty ADBGF | $0.65 — |
0
|
$0 — | $600 — | $0.65 — | $0.65 — | $0 — | 0 | $0 — | |
| Hikari Tsushin Inc HIK.MU | $236 257.98 USD |
+0.85
|
$0 0 USD | $0 0 USD | $230 251.42 USD | $236 257.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Livent Corp 8LV.DU | $15.04 16.44 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| China Eastern Airlines Corp Ltd CIAH.SG | $0.2899 0.31 USD |
-0.69
|
$0 0 USD | $0 0 USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Genedrive PLC D6M.BE | $0.01 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.02 USD | $0.01 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Duerr AG DUE.DU | $22.8 24.92 USD |
+1.33
|
$0 0 USD | $0 0 USD | $22.5 24.6 USD | $23 25.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Equatorial Resources Ltd PBU.SG | $0.07 0.08 USD |
-0.68
|
$0 0 USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Japan Real Estate Investment Corp JUA.HA | $690 754.26 USD |
0
|
$0 0 USD | $0 0 USD | $690 754.26 USD | $690 754.26 USD | $0 0 USD | 0 | $0 0 USD | |
| West Fraser Timber Co.Ltd WFC.BE | $66.6 72.8 USD |
-1.04
|
$0 0 USD | $0 0 USD | $66.5 72.69 USD | $67.6 73.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Fury Gold Mines Ltd AUN1.BE | $0.33 0.36 USD |
+0.91
|
$0 0 USD | $0 0 USD | $0.32 0.35 USD | $0.33 0.36 USD | $0 0 USD | 0 | $0 0 USD | |
| 085469.TW | $3.83 0.12 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Hoya Corp HYB.HA | $108.55 118.66 USD |
-0.87
|
$0 0 USD | $0 0 USD | $108.55 118.66 USD | $108.8 118.93 USD | $0 0 USD | 0 | $0 0 USD | |
| SG Fleet Group Ltd 114.BE | $1.88 2.06 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Eloro Resources Ltd P2QM.DU | $0.6099 0.67 USD |
-0.16
|
$0 0 USD | $0 0 USD | $0.6099 0.67 USD | $0.6199 0.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Talga Group Ltd TGX.DU | $0.26 0.29 USD |
0
|
$0 0 USD | $0 0 USD | $0.26 0.29 USD | $0.26 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| 050046.TW | $1.25 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Digi International Inc DGI.SG | $29.2 31.92 USD |
-1.35
|
$0 0 USD | $0 0 USD | $29.2 31.92 USD | $29.2 31.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Foran Mining Corp 48M.DU | $1.91 2.09 USD |
-0.52
|
$0 0 USD | $0 0 USD | $1.91 2.09 USD | $1.91 2.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Altair Engineering Inc 8A2.SG | $102 111.5 USD |
0
|
$0 0 USD | $0 0 USD | $102 111.5 USD | $102 111.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Algoma Steel ASTLW | $0.4 — |
-4.76
|
$0 — | $4.37K — | $0.4 — | $0.44 — | $0 — | 0 | -$0.62 — | |
| International Paper Co INP.MU | $44.7 48.86 USD |
+0.22
|
$0 0 USD | $0 0 USD | $44.48 48.62 USD | $44.7 48.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Lookers PLC LO6A.SG | $1.44 1.57 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| De Grey Mining Limited DGD.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Land Securities Group PLC LSU2.HA | $7.3 7.98 USD |
+2.1
|
$0 0 USD | $0 0 USD | $7.2 7.87 USD | $7.3 7.98 USD | $0 0 USD | 0 | $0 0 USD | |
| CaixaBank SA 48CA.SG | $7.45 8.14 USD |
+0.51
|
$0 0 USD | $0 0 USD | $7.45 8.14 USD | $7.45 8.14 USD | $0 0 USD | 0 | $0 0 USD | |
| 056033.TW | $0.4899 0.02 USD |
0
|
$0 0 USD | $103K 3.27K USD | $0.4899 0.02 USD | $0.53 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX2l BrentCrudeOil S4XC.VI | $5.89 6.44 USD |
0
|
$0 0 USD | $0 0 USD | $5.89 6.44 USD | $5.92 6.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Grupo Financiero Galicia SA GF4.SG | $56 61.22 USD |
+0.9
|
$0 0 USD | $0 0 USD | $55.5 60.67 USD | $56.5 61.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Banco de Sabadell SA BDSB.BE | $2.76 3.02 USD |
+1.73
|
$0 0 USD | $0 0 USD | $2.76 3.02 USD | $2.76 3.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Starlight U.S. Multi-Family (No. 2) Core Plus Fund SCPT-A.V | $1 0.74 USD |
0
|
$0 0 USD | $2K 1.48K USD | $1 0.74 USD | $1 0.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Falkenstein Nebenwerte AG FAK.SG | $3.8 4.15 USD |
0
|
$0 0 USD | $0 0 USD | $3.8 4.15 USD | $3.8 4.15 USD | $0 0 USD | 0 | $0 0 USD | |
| 37011.TWO | $366 11.63 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 052078.TW | $0.07 0.0022 USD |
0
|
$0 0 USD | $450K 14.3K USD | $0.07 0.0022 USD | $0.07 0.0022 USD | $0 0 USD | 0 | $0 0 USD | |
| Glorious Sun Enterprises Ltd GLV.MU | $0.14 0.16 USD |
0
|
$0 0 USD | $0 0 USD | $0.14 0.16 USD | $0.14 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Zumiez Inc ZM3.BE | $21.6 23.61 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||