$3.58T
Total marketcap
$138.05B
Total volume
BTC 60.88%     ETH 9.35%
Dominance

Result Page 1097 for Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
  065115.TW $0.04 0.0012 USD
0
$0 0 USD $20K 635.51 USD $0.04 0.0012 USD $0.04 0.0012 USD $0 0 USD 0 $0 0 USD
  041005.TW $0.02999 0.00095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  065996.TW $0.08 0.0025 USD
0
$0 0 USD $5K 158.88 USD $0.08 0.0025 USD $0.08 0.0025 USD $0 0 USD 0 $0 0 USD
Rexel SA  E7V.SG $25.57 27.95 USD
+1.47
$0 0 USD $0 0 USD $25.11 27.45 USD $25.57 27.95 USD $0 0 USD 0 $0 0 USD
  067853.TW $0.08 0.0025 USD
0
$0 0 USD $10K 317.75 USD $0.08 0.0025 USD $0.08 0.0025 USD $0 0 USD 0 $0 0 USD
Beowulf Mining PLC  B4E.BE $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  SAPLL5.MI $2.1 2.29 USD
+0.24
$0 0 USD $24.05K 26.29K USD $2.07 2.26 USD $2.11 2.3 USD $0 0 USD 0 $0 0 USD
Kindred Group PLC  UNBA.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  066618.TW $0.28 0.0088 USD
0
$0 0 USD $10K 317.75 USD $0.28 0.0088 USD $0.28 0.0088 USD $0 0 USD 0 $0 0 USD
  064513.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Deutsche Rohstoff AG  DR0.SG $37.8 41.32 USD
-0.92
$0 0 USD $100 109.31 USD $37.75 41.27 USD $38 41.54 USD $0 0 USD 0 $0 0 USD
  059940.TW $0.3699 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  061091.TW $0.13 0.0041 USD
0
$0 0 USD $100K 3.18K USD $0.13 0.0041 USD $0.13 0.0041 USD $0 0 USD 0 $0 0 USD
Dover Corp  DOV.DU $158 172.72 USD
-0.6
$0 0 USD $0 0 USD $157.8 172.5 USD $158 172.72 USD $0 0 USD 0 $0 0 USD
Align Technology Inc  AFW.SG $163.45 178.67 USD
+3.55
$0 0 USD $0 0 USD $157.85 172.55 USD $157.85 172.55 USD $0 0 USD 0 $0 0 USD
Juniper Networks Inc  JNP.HA $30.99 33.88 USD
-0.99
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  1V62S.PA $15.75 17.22 USD
-3.63
$0 0 USD $2.57K 2.81K USD $15.48 16.92 USD $15.82 17.29 USD $0 0 USD 0 $0 0 USD
RCB GarZ/iSTOXXGlobMegSel50-27  AT0000A2GFM7.VI $110.05 120.3 USD
+0.03
$0 0 USD $0 0 USD $110.05 120.3 USD $110.05 120.3 USD $0 0 USD 0 $0 0 USD
G5 Entertainment AB  U3I.SG $10.9 11.92 USD
-0.18
$0 0 USD $0 0 USD $10.9 11.92 USD $10.92 11.94 USD $0 0 USD 0 $0 0 USD
  DFV.DE $6.6
0
$0 $0 $0 $0 $0 0 $0
Hutchison Telecommunications Hong Kong Holdings Ltd  4C6.BE $0.11 0.12 USD
-0.88
$0 0 USD $0 0 USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
  083857.TW $5.4 0.17 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Future PLC  FNWA.BE $8.8 9.62 USD
+1.15
$0 0 USD $0 0 USD $8.6 9.4 USD $8.8 9.62 USD $0 0 USD 0 $0 0 USD
  087907.TW $0.02999 0.00095 USD
0
$0 0 USD $60K 1.91K USD $0.02999 0.00095 USD $0.02999 0.00095 USD $0 0 USD 0 $0 0 USD
T2 Biosystems Inc. R  3T2.BE $0.1199 0.13 USD
0
$0 0 USD $0 0 USD $0.1199 0.13 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
Netlist Inc  XAB.MU $0.63 0.69 USD
-1.55
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
WiseTech Global Ltd  17W.HM $61.17 66.87 USD
-0.65
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./MTU AERO  KG93.VI $25.04 27.37 USD
+1.42
$0 0 USD $0 0 USD $25.03 27.36 USD $25.04 27.37 USD $0 0 USD 0 $0 0 USD
21Shares Chainlink ETP  ALINK.PA $14.08 15.39 USD
+2.23
$0 0 USD $3.32K 3.62K USD $13.29 14.53 USD $14 15.3 USD $0 0 USD 0 $0 0 USD
Reckitt Benckiser Group PLC  3RB.BE $60.8 66.46 USD
-0.03
$0 0 USD $0 0 USD $60.62 66.27 USD $60.86 66.53 USD $0 0 USD 0 $0 0 USD
Polyplex (Thailand) PCL  PKW.MU $0.2899 0.31 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB GarZ/iSTXX GlESG Sel100-24  AT0000A1PJZ4.VI $95.69 104.6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  081087.TW $1.8 0.06 USD
-7.22
$0 0 USD $211K 6.7K USD $1.8 0.06 USD $2 0.06 USD $0 0 USD 0 $0 0 USD
Kore Potash PLC  KP1.DU $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
AlzChem Group AG  DE000A2YNT30.SG $124.8 136.42 USD
+1.96
$0 0 USD $373 407.74 USD $124.2 135.77 USD $125.8 137.52 USD $0 0 USD 0 $0 0 USD
Fosun International Ltd  FNI.MU $0.5 0.55 USD
+0.98
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Flat Glass Group Co Ltd  72T.MU $0.9599 1.05 USD
+3.23
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 2x Uber ETP Scs  UBR2.L $5.86
0
$0 $0 $0 $0 $0 0 $0
Walgreens Boots Alliance Inc  W8A.HM $10.3 11.25 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Eurazeo SE  EUQ.MU $61.75 67.5 USD
+0.57
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Masterflex SE  MZX.DU $12.2 13.34 USD
+2.95
$0 0 USD $0 0 USD $11.85 12.95 USD $12.2 13.34 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./MERCK  AT0000A2FKR8.VI $2.79 3.05 USD
-1.06
$0 0 USD $0 0 USD $2.77 3.03 USD $2.79 3.05 USD $0 0 USD 0 $0 0 USD
Alstom SA  AOMU.MU $1.88 2.06 USD
+0.53
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Network International Holdings PLC  NIH.BE $4.78 5.22 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Orbis AG  OBS.SG $7.1 7.76 USD
+0.71
$0 0 USD $0 0 USD $7 7.65 USD $7.1 7.76 USD $0 0 USD 0 $0 0 USD
Gabriel Holding A/S  1GH.SG $24.2 26.45 USD
0
$0 0 USD $0 0 USD $24.2 26.45 USD $24.4 26.67 USD $0 0 USD 0 $0 0 USD
Anheuser-Busch InBev SA/NV  ITKA.DU $61.5 67.23 USD
0
$0 0 USD $0 0 USD $61.5 67.23 USD $61.5 67.23 USD $0 0 USD 0 $0 0 USD
TransAlta Corp  TZ1.SG $9.03 9.87 USD
-0.42
$0 0 USD $0 0 USD $9.03 9.87 USD $9.03 9.87 USD $0 0 USD 0 $0 0 USD
ProCredit Holding AG & Co KGaA  PCZ.MU $9.5 10.38 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
UniCredit SpA  CRIN.HM $56.65 61.93 USD
-0.72
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB GarZ/ESTOXX50 S&P500 19-24  AT0000A25JJ4.VI $102.17 111.69 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Motorola Solutions Inc  MTLA.HA $359.1 392.54 USD
-0.44
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lomiko Metals Inc  DH8C.DU $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hisense Home Appliances Group Co Ltd  GKE.MU $2.9 3.17 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Polaris Inc  PL6.BE $36.6 40.01 USD
+2.23
$0 0 USD $0 0 USD $36.6 40.01 USD $36.6 40.01 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./Wienerberger  AT0000A2GEU3.VI $1.98 2.16 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  073411.TW $0.1 0.0031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  074705.TW $11.6 0.37 USD
0
$0 0 USD $8K 254.2 USD $11.6 0.37 USD $11.6 0.37 USD $0 0 USD 0 $0 0 USD
Abbott Laboratories  ABL.DU $116.54 127.39 USD
-1.05
$0 0 USD $0 0 USD $116.54 127.39 USD $116.94 127.83 USD $0 0 USD 0 $0 0 USD
Elbit Systems Ltd  EB2.MU $365.8 399.87 USD
-0.16
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Carlsberg A/S  CBGB.HA $125.55 137.24 USD
-0.12
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Gerdau SA  GDUB.BE $2.68 2.93 USD
-1.47
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Electro Cable Egypt  EGS3G231C011.CA $2.77
+0.36
$0 $872.97K $2.76 $2.77 $0 0 $0
  040330.TW $0.01 0.00031 USD
0
$0 0 USD $1K 31.78 USD $0.01 0.00031 USD $0.01 0.00031 USD $0 0 USD 0 $0 0 USD
  2457T.PA $9.81 10.72 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Laureate Education Inc  LA3A.MU $19.2 20.99 USD
-0.52
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
FBI 15/03/24 4.90% Fletcher Bui  FBI180.NZ $8.25 5.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
YUANTA SECURITIES CO.LTD  036556.TW $3.92 0.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  048977.TW $0.5799 0.02 USD
0
$0 0 USD $100K 3.18K USD $0.5799 0.02 USD $0.5799 0.02 USD $0 0 USD 0 $0 0 USD
CEN 15/08/2024 3.55% Bonds  CEN050.NZ $5.83 3.6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Helma Eigenheimbau AG  H5E.DU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SK Telecom Co. Ltd. R  KMBA.BE $18.9 20.66 USD
+1.07
$0 0 USD $0 0 USD $18.7 20.44 USD $18.9 20.66 USD $0 0 USD 0 $0 0 USD
BankInvest Korte Danske Obligationer  BAIKDOBA.CO $90.8 13.31 USD
0
$0 0 USD $17.88K 2.62K USD $90.8 13.31 USD $90.8 13.31 USD $0 0 USD 0 $0 0 USD
W.W. Grainger Inc  GWW.HA $939.6 1027.11 USD
+0.23
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  ENV $63.14
0
$0 $0 $0 $0 $0 0 $0
Nova Minerals Ltd  QM3.SG $0.19 0.21 USD
+2.92
$0 0 USD $0 0 USD $0.19 0.21 USD $0.19 0.21 USD $0 0 USD 0 $0 0 USD
Unicharm Corp  UN4.HA $6.95 7.6 USD
+0.72
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  045568.TW $0.45 0.01 USD
-10
$0 0 USD $25K 794.38 USD $0.4199 0.01 USD $0.45 0.01 USD $0 0 USD 0 $0 0 USD
Roper Technologies Inc  ROP.MU $501.4 548.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  048997.TW $0.46 0.01 USD
0
$0 0 USD $27K 857.93 USD $0.44 0.01 USD $0.46 0.01 USD $0 0 USD 0 $0 0 USD
Carclo PLC  C1Y.SG $0.45 0.49 USD
0
$0 0 USD $0 0 USD $0.45 0.49 USD $0.45 0.49 USD $0 0 USD 0 $0 0 USD
Green Plains Inc  G3V.SG $4 4.37 USD
+0.3
$0 0 USD $0 0 USD $3.71 4.06 USD $3.99 4.36 USD $0 0 USD 0 $0 0 USD
  054204.TW $0.2399 0.0076 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  053931.TW $0.01 0.00031 USD
0
$0 0 USD $5K 158.88 USD $0.01 0.00031 USD $0.01 0.00031 USD $0 0 USD 0 $0 0 USD
Target Corp  DYH.DU $87.92 96.11 USD
-0.66
$0 0 USD $0 0 USD $87.54 95.69 USD $87.92 96.11 USD $0 0 USD 0 $0 0 USD
  050650.TW $1.47 0.05 USD
0
$0 0 USD $3K 95.33 USD $1.47 0.05 USD $1.47 0.05 USD $0 0 USD 0 $0 0 USD
  054355.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Vestas Wind Systems A/S  VWSB.BE $14.89 16.27 USD
+1.26
$0 0 USD $0 0 USD $14.76 16.13 USD $14.89 16.27 USD $0 0 USD 0 $0 0 USD
Australian Unity Limited  AYUHC.AX $100.6 66.58 USD
0
$0 0 USD $200 132.37 USD $100.6 66.58 USD $100.6 66.58 USD $0 0 USD 0 $0 0 USD
Zwack Unicum PLC  ZWC1.MU $75.8 82.86 USD
+2.71
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Xos Inc  9KR.MU $0.25 0.27 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./COMMERZBANK  AT0000A2L377.VI $2.36 2.58 USD
-0.42
$0 0 USD $0 0 USD $2.36 2.58 USD $2.37 2.59 USD $0 0 USD 0 $0 0 USD
  054203.TW $0.8 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hannover Rueck SE  HNR1.DU $274.4 299.96 USD
-0.29
$0 0 USD $0 0 USD $274.4 299.96 USD $275.2 300.83 USD $0 0 USD 0 $0 0 USD
PROLIFE INDUSTRIES LTD  PROLIFE-SM.NS $150.95 1.83 USD
+0.84
$0 0 USD $1K 12.1 USD $150 1.81 USD $150.95 1.83 USD $0 0 USD 0 $0 0 USD
  043222.TW $0.66 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ascot Resources Ltd  BHQ.SG $0.05999 0.06 USD
-0.36
$0 0 USD $0 0 USD $0.05999 0.06 USD $0.05999 0.06 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./INFINEON  AT0000A2H557.VI $1.84 2.01 USD
+1.1
$0 0 USD $0 0 USD $1.83 2 USD $1.84 2.01 USD $0 0 USD 0 $0 0 USD
2U Inc  2U1.SG $5.86 6.4 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Medley, Inc.  3YV.F $18 19.68 USD
0
$0 0 USD $25 27.33 USD $18 19.68 USD $18 19.68 USD $0 0 USD 0 $0 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here