$3.55T
Capitalizzazione totale
$142.49B
Volume totale
BTC 61.04%     ETH 9.34%
Prevalenza di BTC

Pagina di risultati 1097 per Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutte le industrie
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SEL Manufacturing Company Limited  SELMCL.BO $83.56 1.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Pexip Holding ASA  4W9.MU $5.25 5.74 USD
-0.19
$0 0 USD $0 0 USD $5.25 5.74 USD $5.25 5.74 USD $0 0 USD 0 $0 0 USD
Leverage Shares 2x Visa ETP Securities A  VIS2.L $97.25
+1.04
$0 $2 $97 $97.5 $0 40.07 $2.43
Purifloh Ltd  WXV.BE $0.1 0.11 USD
0
$0 0 USD $30 32.79 USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
Rimfire Pacific Mining Limited  RIM.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  038170.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LINAKS MICROELECTRONICS LTD.  LINAKS.BO $1.38 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  049315.TW $0.04 0.0012 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  051250.TW $0.1 0.0031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  051320.TW $0.52 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  27G7S.PA $0.008 0.0087 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lamb Weston Holdings Inc  0L5.BE $48.58 53.1 USD
+0.19
$0 0 USD $0 0 USD $48.58 53.1 USD $48.58 53.1 USD $0 0 USD 0 $0 0 USD
RCB OETrackX5 l Silver  AT0000A2CYQ8.VI $0.13 0.14 USD
+2.46
$0 0 USD $0 0 USD $0.13 0.14 USD $0.13 0.14 USD $0 0 USD 0 $0 0 USD
  051615.TW $0.81 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fineqia International Inc  FNQA.BE $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
Magnum Mining and Exploration Limited  MGU.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.02 -0.01 USD
  053680.TW $0.11 0.0034 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  045874.TW $0.17 0.0054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Boryszew SA  BOW.MU $1.53 1.67 USD
0
$0 0 USD $0 0 USD $1.53 1.67 USD $1.53 1.67 USD $0 0 USD 0 $0 0 USD
Fortive Corp  F03.DU $62.92 68.78 USD
-2.27
$0 0 USD $0 0 USD $62.92 68.78 USD $63.6 69.52 USD $0 0 USD 0 $0 0 USD
  053914.TW $0.14 0.0044 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lument Finance Trust, Inc.  70X1.F $16.1 17.6 USD
+0.63
$0 0 USD $0 0 USD $16.1 17.6 USD $16.1 17.6 USD $0 0 USD 73.85 $0.22 0.24 USD
WisdomTree Agriculture  AIGAP.PA $5.29 5.78 USD
+0.06
$0 0 USD $502 548.75 USD $5.32 5.81 USD $5.32 5.81 USD $0 0 USD 0 $0 0 USD
  X66741.TI $20,079.53 21949.64 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Scentre Group  59S.SG $2.08 2.27 USD
-0.95
$0 0 USD $0 0 USD $2.08 2.27 USD $2.08 2.27 USD $0 0 USD 0 $0 0 USD
Mowi ASA  MOWIO.OL $191.9 18.41 USD
+0.21
$0 0 USD $284 27.24 USD $191.9 18.41 USD $191.9 18.41 USD $0 0 USD 0 $0 0 USD
Realtech AG  RTC.SG $1.01 1.1 USD
+1
$0 0 USD $0 0 USD $1.01 1.1 USD $1.03 1.13 USD $0 0 USD 0 $0 0 USD
  057213.TW $0.02 0.00063 USD
0
$0 0 USD $1K 31.78 USD $0.02 0.00063 USD $0.02 0.00063 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Short Barcl  SBCS.PA $4.47 4.89 USD
0
$0 0 USD $595 650.42 USD $4.47 4.89 USD $4.47 4.89 USD $0 0 USD 0 $0 0 USD
Zephyr Energy PLC  VD5N.F $0.02999 0.04 USD
-7.04
$0 0 USD $10K 10.93K USD $0.02999 0.04 USD $0.02999 0.04 USD $0 0 USD 0 $0 0 USD
  044869.TW $1.24 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  058237.TW $0.5899 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
HUYA Inc.  0YB1.L $4.03
-1.96
$0 $16.95K $4.02 $4.1 $0 16.52 $0.24
Gerdau SA  GDUB.SG $2.7 2.95 USD
+2.27
$0 0 USD $0 0 USD $2.68 2.93 USD $2.7 2.95 USD $0 0 USD 0 $0 0 USD
Shinhan Investment Corporation - Leverage DJIA Futures Fund  500020.KS $45,820 34.59 USD
+0.23
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PHarol SGPS SA  PTCA.BE $0.07 0.07 USD
+25.09
$0 0 USD $0 0 USD $0.07 0.07 USD $0.07 0.07 USD $0 0 USD 0 $0 0 USD
  037971.TW $0.04 0.0012 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  DD8A.IR $0.8199 0.9 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./BAYER  AT0000A2L336.VI $0.08999 0.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kogan.com Ltd  UZQ.BE $2.32 2.54 USD
0
$0 0 USD $0 0 USD $2.32 2.54 USD $2.32 2.54 USD $0 0 USD 0 $0 0 USD
GIMV2.875%5JUL26  BE0002657386.BR $100 109.31 USD
0
$0 0 USD $10K 10.93K USD $100 109.31 USD $100 109.31 USD $0 0 USD 0 $0 0 USD
  CIOXY $0.8399
0
$0 $0 $0 $0 $0 0 $0
Deutsche Lufthansa AG  LHAB.MU $7.15 7.82 USD
0
$0 0 USD $0 0 USD $7.15 7.82 USD $7.15 7.82 USD $0 0 USD 0 $0 0 USD
Dow Inc  2OY.BE $27 29.51 USD
+4.65
$0 0 USD $0 0 USD $25.7 28.09 USD $27 29.51 USD $0 0 USD 0 $0 0 USD
  041076.TW $0.2899 0.0092 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sparinvest INDEX Høj Risiko KL  SPVIHRKL.CO $126.15 18.5 USD
+0.24
$0 0 USD $949 139.14 USD $126.15 18.5 USD $126.15 18.5 USD $0 0 USD 0 $0 0 USD
Investor AB  IVS.MU $26.15 28.59 USD
-0.61
$0 0 USD $0 0 USD $26.15 28.59 USD $26.15 28.59 USD $0 0 USD 0 $0 0 USD
RCB Gar.Z./STXE600BasicRes-25  AT0000A2H9D0.VI $130.01 142.12 USD
0
$0 0 USD $0 0 USD $129.27 141.31 USD $130.01 142.12 USD $0 0 USD 0 $0 0 USD
MGM China Holdings Ltd  M04.MU $1.22 1.33 USD
0
$0 0 USD $0 0 USD $1.22 1.33 USD $1.22 1.33 USD $0 0 USD 0 $0 0 USD
VCT 27/05/25 3.45% Vector Limit  VCT090.NZ $3.9 2.4 USD
0
$0 0 USD $1.86M 1.15M USD $3.9 2.4 USD $3.9 2.41 USD $0 0 USD 0 $0 0 USD
AGL Energy Limited  AGL.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $1.22 0.81 USD
Curis Inc  CUSA.MU $0.45 0.49 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mitsubishi Materials Corp  MUJ.SG $13.5 14.76 USD
+0.75
$0 0 USD $0 0 USD $13.5 14.76 USD $13.5 14.76 USD $0 0 USD 0 $0 0 USD
Carnival PLC  POH1.DU $19.02 20.79 USD
-0.24
$0 0 USD $0 0 USD $19.02 20.79 USD $19.21 20.99 USD $0 0 USD 0 $0 0 USD
Zhong An Group Ltd  35Z.MU $0.01 0.02 USD
0
$0 0 USD $0 0 USD $0.01 0.02 USD $0.01 0.02 USD $0 0 USD 0 $0 0 USD
  083825.TW $1.52 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  058999.TW $0.2 0.0063 USD
0
$0 0 USD $1K 31.78 USD $0.2 0.0063 USD $0.2 0.0063 USD $0 0 USD 0 $0 0 USD
Amplitude Surgical  1AU.MU $6.15 6.72 USD
0
$0 0 USD $0 0 USD $6.15 6.72 USD $6.15 6.72 USD $0 0 USD 0 $0 0 USD
Starpharma Holdings Limited  SPL.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.04 -0.02 USD
Eramet SA  ER7.DU $48.38 52.89 USD
-0.12
$0 0 USD $0 0 USD $48.38 52.89 USD $48.38 52.89 USD $0 0 USD 0 $0 0 USD
Sparinvest SICAV - Procedo  SSIPDKKR.CO $1,952 286.2 USD
+0.04
$0 0 USD $200 29.32 USD $1,952 286.2 USD $1,952 286.2 USD $0 0 USD 0 $0 0 USD
Bridgewater Bancshares Inc  1WA.MU $13.2 14.43 USD
0
$0 0 USD $0 0 USD $13.2 14.43 USD $13.2 14.43 USD $0 0 USD 0 $0 0 USD
Seven Principles AG  T3T1.SG $5 5.47 USD
-0.99
$0 0 USD $0 0 USD $5 5.47 USD $5.15 5.63 USD $0 0 USD 0 $0 0 USD
  058627.TW $0.6199 0.02 USD
0
$0 0 USD $3K 95.33 USD $0.5999 0.02 USD $0.6199 0.02 USD $0 0 USD 0 $0 0 USD
RCB GarZ/ESTOXXSelDiv30 19-24  AT0000A28CK1.VI $93.84 102.58 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  088432.TW $0.56 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB OE TS.Z./FRESENIUS  KO57.VI $2.23 2.44 USD
0
$0 0 USD $0 0 USD $2.22 2.43 USD $2.24 2.45 USD $0 0 USD 0 $0 0 USD
  I06337.MI $1,014.98 1109.51 USD
-0.04
$0 0 USD $24 26.24 USD $1,014.7 1109.2 USD $1,015.66 1110.25 USD $0 0 USD 0 $0 0 USD
GDI Integrated Facility Services Inc  GQN2.MU $20.8 22.74 USD
0
$0 0 USD $0 0 USD $20.8 22.74 USD $20.8 22.74 USD $0 0 USD 0 $0 0 USD
Eurobank Ergasias Services And Holdings SA  EFGD.DU $2.74 2.99 USD
-0.04
$0 0 USD $0 0 USD $2.74 2.99 USD $2.74 2.99 USD $0 0 USD 0 $0 0 USD
  5375T.PA $13.98 15.28 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Holmen AB  HL9C.BE $35.84 39.18 USD
+0.06
$0 0 USD $0 0 USD $35.72 39.05 USD $35.98 39.33 USD $0 0 USD 0 $0 0 USD
  BULL-OMX-X4-N1.ST $44.53 4.35 USD
0
$0 0 USD $500 48.81 USD $44.53 4.35 USD $44.53 4.35 USD $0 0 USD 0 $0 0 USD
  059335.TW $0.05999 0.0019 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CenterPoint Energy Inc  HOU.DU $31.6 34.54 USD
-0.63
$0 0 USD $0 0 USD $31.6 34.54 USD $31.6 34.54 USD $0 0 USD 0 $0 0 USD
  F0021A.TI $1,011.54 1105.75 USD
<0.01
$0 0 USD $2.5K 2.73K USD $1,011.54 1105.75 USD $1,011.54 1105.75 USD $0 0 USD 0 $0 0 USD
Surgery Partners Inc  1SP.SG $20.4 22.3 USD
+0.99
$0 0 USD $0 0 USD $20.2 22.08 USD $20.4 22.3 USD $0 0 USD 0 $0 0 USD
Mastrad SA  MASBS.PA $0.08 0.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  059760.TW $0.28 0.0088 USD
0
$0 0 USD $499K 15.86K USD $0.28 0.0088 USD $0.28 0.0088 USD $0 0 USD 0 $0 0 USD
Industrivarden AB  IDVA.DU $32.08 35.07 USD
+0.69
$0 0 USD $0 0 USD $31.84 34.81 USD $32.12 35.11 USD $0 0 USD 0 $0 0 USD
SWS MU Quantization Small-Cap Stk(LOF) A  163110.SZ $2 0.28 USD
-0.5
$0 0 USD $64.06K 8.91K USD $1.98 0.27 USD $2.2 0.31 USD $0 0 USD 0 $0 0 USD
Definity Financial Corp  XR6.MU $47.2 51.6 USD
0
$0 0 USD $0 0 USD $47.2 51.6 USD $47.2 51.6 USD $0 0 USD 0 $0 0 USD
ASE Technology Holding Co Ltd  2DQ.MU $8.55 9.35 USD
+1.79
$0 0 USD $0 0 USD $8.55 9.35 USD $8.55 9.35 USD $0 0 USD 0 $0 0 USD
  061745.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AIC Mines Limited  A1M.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0.02 0.01 USD
  063827.TW $0.26 0.0082 USD
0
$0 0 USD $10K 317.75 USD $0.26 0.0082 USD $0.26 0.0082 USD $0 0 USD 0 $0 0 USD
  039778.TW $0.39 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  061824.TW $0.08999 0.0028 USD
0
$0 0 USD $298K 9.47K USD $0.08999 0.0028 USD $0.1 0.0031 USD $0 0 USD 0 $0 0 USD
Coast Entertainment Holdings Limited  ALG.XA $0.46 0.3 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  066664.TW $0.11 0.0034 USD
0
$0 0 USD $1K 31.78 USD $0.11 0.0034 USD $0.11 0.0034 USD $0 0 USD 0 $0 0 USD
ACS Actividades de Construccion y Servicios SA  OCI1.SG $57.25 62.58 USD
-0.17
$0 0 USD $0 0 USD $57.05 62.36 USD $57.25 62.58 USD $0 0 USD 0 $0 0 USD
  064619.TW $0.51 0.02 USD
0
$0 0 USD $25K 794.38 USD $0.51 0.02 USD $0.51 0.02 USD $0 0 USD 0 $0 0 USD
Exponent Inc  EP5.BE $68.4 74.77 USD
+0.74
$0 0 USD $0 0 USD $67.48 73.76 USD $68.7 75.1 USD $0 0 USD 0 $0 0 USD
  069724.TW $0.3699 0.01 USD
0
$0 0 USD $81K 2.57K USD $0.3699 0.01 USD $0.38 0.01 USD $0 0 USD 0 $0 0 USD
Las Vegas Sands Corp  LCR.BE $36.48 39.87 USD
+4.24
$0 0 USD $0 0 USD $36.48 39.87 USD $36.48 39.87 USD $0 0 USD 0 $0 0 USD
Plastiques du Val-de-Loire  1R9.SG $1.31 1.43 USD
+3.15
$0 0 USD $0 0 USD $1.29 1.4 USD $1.31 1.43 USD $0 0 USD 0 $0 0 USD
  063439.TW $0.02999 0.00095 USD
0
$0 0 USD $12K 381.3 USD $0.02999 0.00095 USD $0.02999 0.00095 USD $0 0 USD 0 $0 0 USD
RCB OE Index.Z./CTX EUR  RCLC.VI $28.22 30.85 USD
0
$0 0 USD $0 0 USD $28.22 30.85 USD $28.22 30.85 USD $0 0 USD 0 $0 0 USD
  065585.TW $4.13 0.13 USD
0
$0 0 USD $5K 158.88 USD $4.13 0.13 USD $4.13 0.13 USD $0 0 USD 0 $0 0 USD
  065802.TW $0.08 0.0025 USD
0
$0 0 USD $40K 1.27K USD $0.07 0.0022 USD $0.08 0.0025 USD $0 0 USD 0 $0 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui