$3.49T
Общая капитализация
$127.03B
Общий объем
BTC 60.86%     ETH 9.48%
Доминирование

Страница результатов 1097 - Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
G5 Entertainment AB  U3I.SG $10.84 11.85 USD
+1.31
$0 0 USD $0 0 USD $10.78 11.78 USD $10.84 11.85 USD $0 0 USD 0 $0 0 USD
  DFV.DE $6.6
0
$0 $0 $0 $0 $0 0 $0
Hutchison Telecommunications Hong Kong Holdings Ltd  4C6.BE $0.11 0.12 USD
-0.89
$0 0 USD $0 0 USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
  083857.TW $5.4 0.17 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Future PLC  FNWA.BE $8.8 9.62 USD
-0.56
$0 0 USD $0 0 USD $8.75 9.56 USD $8.8 9.62 USD $0 0 USD 0 $0 0 USD
  087907.TW $0.02999 0.00095 USD
0
$0 0 USD $60K 1.91K USD $0.02999 0.00095 USD $0.02999 0.00095 USD $0 0 USD 0 $0 0 USD
T2 Biosystems Inc. R  3T2.BE $0.1199 0.13 USD
0
$0 0 USD $0 0 USD $0.1199 0.13 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
Netlist Inc  XAB.MU $0.6099 0.67 USD
-3.15
$0 0 USD $0 0 USD $0.6099 0.67 USD $0.6099 0.67 USD $0 0 USD 0 $0 0 USD
WiseTech Global Ltd  17W.HM $60.68 66.33 USD
-1.2
$0 0 USD $0 0 USD $60.68 66.33 USD $60.68 66.33 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./MTU AERO  KG93.VI $24.45 26.73 USD
-1.85
$0 0 USD $0 0 USD $24.45 26.73 USD $24.61 26.9 USD $0 0 USD 0 $0 0 USD
21Shares Chainlink ETP  ALINK.PA $14.08 15.39 USD
-0.47
$0 0 USD $3.32K 3.62K USD $13.29 14.53 USD $14 15.3 USD $0 0 USD 0 $0 0 USD
Reckitt Benckiser Group PLC  3RB.BE $61.02 66.7 USD
+0.33
$0 0 USD $0 0 USD $60.74 66.4 USD $61.02 66.7 USD $0 0 USD 0 $0 0 USD
Polyplex (Thailand) PCL  PKW.MU $0.2899 0.31 USD
0
$0 0 USD $0 0 USD $0.2899 0.31 USD $0.2899 0.31 USD $0 0 USD 0 $0 0 USD
RCB GarZ/iSTXX GlESG Sel100-24  AT0000A1PJZ4.VI $95.69 104.6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  081087.TW $1.88 0.06 USD
+4.44
$0 0 USD $6K 190.65 USD $1.78 0.06 USD $1.88 0.06 USD $0 0 USD 0 $0 0 USD
Kore Potash PLC  KP1.DU $0.02999 0.03 USD
+6.25
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
AlzChem Group AG  DE000A2YNT30.SG $126.2 137.95 USD
-0.32
$0 0 USD $114 124.62 USD $126 137.74 USD $127.8 139.7 USD $0 0 USD 0 $0 0 USD
Fosun International Ltd  FNI.MU $0.5 0.55 USD
0
$0 0 USD $0 0 USD $0.5 0.55 USD $0.5 0.55 USD $0 0 USD 0 $0 0 USD
Flat Glass Group Co Ltd  72T.MU $0.9599 1.05 USD
0
$0 0 USD $0 0 USD $0.9599 1.05 USD $0.9599 1.05 USD $0 0 USD 0 $0 0 USD
Leverage Shares 2x Uber ETP Scs  UBR2.L $5.86
0
$0 $0 $0 $0 $0 0 $0
Walgreens Boots Alliance Inc  W8A.HM $10.3 11.25 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Eurazeo SE  EUQ.MU $61.65 67.39 USD
-0.16
$0 0 USD $0 0 USD $61.65 67.39 USD $61.65 67.39 USD $0 0 USD 0 $0 0 USD
Masterflex SE  MZX.DU $11.5 12.57 USD
-3.36
$0 0 USD $0 0 USD $11.45 12.52 USD $11.5 12.57 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./MERCK  AT0000A2FKR8.VI $2.7 2.95 USD
-3.57
$0 0 USD $0 0 USD $2.7 2.95 USD $2.71 2.96 USD $0 0 USD 0 $0 0 USD
Alstom SA  AOMU.MU $1.89 2.07 USD
+0.53
$0 0 USD $0 0 USD $1.89 2.07 USD $1.89 2.07 USD $0 0 USD 0 $0 0 USD
Network International Holdings PLC  NIH.BE $4.78 5.22 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Orbis AG  OBS.SG $7.3 7.98 USD
+3.55
$0 0 USD $0 0 USD $7 7.65 USD $7.3 7.98 USD $0 0 USD 0 $0 0 USD
Gabriel Holding A/S  1GH.SG $24.2 26.45 USD
0
$0 0 USD $0 0 USD $24.2 26.45 USD $24.4 26.67 USD $0 0 USD 0 $0 0 USD
Anheuser-Busch InBev SA/NV  ITKA.DU $62 67.77 USD
+0.81
$0 0 USD $0 0 USD $61.5 67.23 USD $62 67.77 USD $0 0 USD 0 $0 0 USD
TransAlta Corp  TZ1.SG $8.98 9.82 USD
-0.64
$0 0 USD $0 0 USD $8.98 9.82 USD $8.98 9.82 USD $0 0 USD 0 $0 0 USD
ProCredit Holding AG & Co KGaA  PCZ.MU $9.5 10.38 USD
0
$0 0 USD $0 0 USD $9.5 10.38 USD $9.5 10.38 USD $0 0 USD 0 $0 0 USD
UniCredit SpA  CRIN.HM $56.53 61.79 USD
-0.88
$0 0 USD $0 0 USD $56.53 61.79 USD $56.53 61.79 USD $0 0 USD 0 $0 0 USD
RCB GarZ/ESTOXX50 S&P500 19-24  AT0000A25JJ4.VI $102.17 111.69 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Motorola Solutions Inc  MTLA.HA $353.1 385.99 USD
-1.29
$0 0 USD $0 0 USD $353.1 385.99 USD $353.1 385.99 USD $0 0 USD 0 $0 0 USD
Lomiko Metals Inc  DH8C.DU $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hisense Home Appliances Group Co Ltd  GKE.MU $2.89 3.16 USD
-0.41
$0 0 USD $0 0 USD $2.89 3.16 USD $2.89 3.16 USD $0 0 USD 0 $0 0 USD
Polaris Inc  PL6.BE $35.6 38.92 USD
-2.73
$0 0 USD $0 0 USD $35.6 38.92 USD $35.6 38.92 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./Wienerberger  AT0000A2GEU3.VI $1.98 2.16 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  073411.TW $0.1 0.0031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  074705.TW $11.6 0.37 USD
0
$0 0 USD $8K 254.2 USD $11.6 0.37 USD $11.6 0.37 USD $0 0 USD 0 $0 0 USD
Abbott Laboratories  ABL.DU $116.98 127.87 USD
-0.32
$0 0 USD $0 0 USD $116.76 127.63 USD $116.98 127.87 USD $0 0 USD 0 $0 0 USD
Elbit Systems Ltd  EB2.MU $369.6 404.02 USD
+1.04
$0 0 USD $0 0 USD $369.6 404.02 USD $369.6 404.02 USD $0 0 USD 0 $0 0 USD
Carlsberg A/S  CBGB.HA $123.85 135.38 USD
-0.96
$0 0 USD $0 0 USD $123.85 135.38 USD $123.85 135.38 USD $0 0 USD 0 $0 0 USD
Gerdau SA  GDUB.BE $2.58 2.82 USD
-3.73
$0 0 USD $0 0 USD $2.58 2.82 USD $2.58 2.82 USD $0 0 USD 0 $0 0 USD
Electro Cable Egypt  EGS3G231C011.CA $2.72
-0.73
$0 $976.87K $2.73 $2.73 $0 0 $0
  040330.TW $0.01 0.00031 USD
0
$0 0 USD $1K 31.78 USD $0.01 0.00031 USD $0.01 0.00031 USD $0 0 USD 0 $0 0 USD
  2457T.PA $9.81 10.72 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Laureate Education Inc  LA3A.MU $19 20.77 USD
-1.04
$0 0 USD $0 0 USD $19 20.77 USD $19 20.77 USD $0 0 USD 0 $0 0 USD
FBI 15/03/24 4.90% Fletcher Bui  FBI180.NZ $8.25 5.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
YUANTA SECURITIES CO.LTD  036556.TW $3.92 0.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  048977.TW $0.5799 0.02 USD
0
$0 0 USD $100K 3.18K USD $0.5799 0.02 USD $0.5799 0.02 USD $0 0 USD 0 $0 0 USD
CEN 15/08/2024 3.55% Bonds  CEN050.NZ $5.83 3.6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Helma Eigenheimbau AG  H5E.DU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SK Telecom Co. Ltd. R  KMBA.BE $18.9 20.66 USD
+0.53
$0 0 USD $0 0 USD $18.8 20.55 USD $18.9 20.66 USD $0 0 USD 0 $0 0 USD
BankInvest Korte Danske Obligationer  BAIKDOBA.CO $90.74 13.3 USD
-0.09
$0 0 USD $2.56K 375.06 USD $90.7 13.3 USD $90.88 13.32 USD $0 0 USD 0 $0 0 USD
W.W. Grainger Inc  GWW.HA $923.4 1009.4 USD
-1.62
$0 0 USD $0 0 USD $923.4 1009.4 USD $923.4 1009.4 USD $0 0 USD 0 $0 0 USD
  ENV $63.14
0
$0 $0 $0 $0 $0 0 $0
Nova Minerals Ltd  QM3.SG $0.1799 0.2 USD
-4.68
$0 0 USD $0 0 USD $0.1799 0.2 USD $0.1799 0.2 USD $0 0 USD 0 $0 0 USD
Unicharm Corp  UN4.HA $7 7.65 USD
0
$0 0 USD $0 0 USD $7 7.65 USD $7 7.65 USD $0 0 USD 0 $0 0 USD
  045568.TW $0.4 0.01 USD
-11.11
$0 0 USD $24K 762.61 USD $0.4 0.01 USD $0.4 0.01 USD $0 0 USD 0 $0 0 USD
Roper Technologies Inc  ROP.MU $494.2 540.23 USD
-1.44
$0 0 USD $0 0 USD $494.2 540.23 USD $494.2 540.23 USD $0 0 USD 0 $0 0 USD
  048997.TW $0.46 0.01 USD
0
$0 0 USD $27K 857.93 USD $0.44 0.01 USD $0.46 0.01 USD $0 0 USD 0 $0 0 USD
Carclo PLC  C1Y.SG $0.44 0.48 USD
-0.9
$0 0 USD $0 0 USD $0.44 0.48 USD $0.44 0.48 USD $0 0 USD 0 $0 0 USD
World Flex Public Company Limited  WFX-R.BK $0.81 0.02 USD
0
$0 0 USD $29K 815.98 USD $0.81 0.02 USD $0.8199 0.02 USD $0 0 USD 0.68 $1.19 0.03 USD
Green Plains Inc  G3V.SG $3.96 4.33 USD
+1.02
$0 0 USD $0 0 USD $3.96 4.33 USD $3.96 4.33 USD $0 0 USD 0 $0 0 USD
  054204.TW $0.2399 0.0076 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  053931.TW $0.01 0.00031 USD
0
$0 0 USD $5K 158.88 USD $0.01 0.00031 USD $0.01 0.00031 USD $0 0 USD 0 $0 0 USD
Target Corp  DYH.DU $85.08 93 USD
-0.75
$0 0 USD $0 0 USD $84.62 92.5 USD $85.08 93 USD $0 0 USD 0 $0 0 USD
  050650.TW $1.47 0.05 USD
0
$0 0 USD $3K 95.33 USD $1.47 0.05 USD $1.47 0.05 USD $0 0 USD 0 $0 0 USD
  054355.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Vestas Wind Systems A/S  VWSB.BE $14.74 16.11 USD
-1.34
$0 0 USD $0 0 USD $14.69 16.05 USD $14.88 16.26 USD $0 0 USD 0 $0 0 USD
Australian Unity Limited  AYUHC.AX $100.6 66.58 USD
0
$0 0 USD $200 132.37 USD $100.6 66.58 USD $100.6 66.58 USD $0 0 USD 0 $0 0 USD
Zwack Unicum PLC  ZWC1.MU $76 83.08 USD
+0.26
$0 0 USD $0 0 USD $76 83.08 USD $76 83.08 USD $0 0 USD 0 $0 0 USD
Xos Inc  9KR.MU $0.25 0.27 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./COMMERZBANK  AT0000A2L377.VI $2.31 2.53 USD
-1.7
$0 0 USD $0 0 USD $2.3 2.51 USD $2.31 2.53 USD $0 0 USD 0 $0 0 USD
  054203.TW $0.8 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hannover Rueck SE  HNR1.DU $270.2 295.37 USD
-1.03
$0 0 USD $0 0 USD $270.2 295.37 USD $271.2 296.46 USD $0 0 USD 0 $0 0 USD
PROLIFE INDUSTRIES LTD  PROLIFE-SM.NS $149.9 1.81 USD
-0.03
$0 0 USD $500 6.05 USD $149.9 1.81 USD $149.9 1.81 USD $0 0 USD 0 $0 0 USD
  043222.TW $0.66 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ascot Resources Ltd  BHQ.SG $0.05 0.06 USD
-0.36
$0 0 USD $0 0 USD $0.05 0.06 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./INFINEON  AT0000A2H557.VI $1.73 1.89 USD
-2.81
$0 0 USD $0 0 USD $1.73 1.89 USD $1.73 1.89 USD $0 0 USD 0 $0 0 USD
2U Inc  2U1.SG $5.86 6.4 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Medley, Inc.  3YV.F $17.5 19.13 USD
-2.78
$0 0 USD $25 27.33 USD $17.5 19.13 USD $17.5 19.13 USD $0 0 USD 0 $0 0 USD
  052531.TW $0.08 0.0025 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Pixelworks Inc  PXLX.SG $5.02 5.48 USD
0
$0 0 USD $0 0 USD $0.4199 0.46 USD $5.02 5.48 USD $0 0 USD 0 $0 0 USD
LAUGFS POWER PLC  LPLN0000.CM $8.8 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Healthwell Acquisition Corp. I  HWELU $10.46
0
$0 $0 $0 $0 $0 0 $0
Surface Oncology Inc  QSOA.MU $0.9799 1.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  047920.TW $0.19 0.0060 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  046145.TW $1.61 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bure Equity AB  BLZ.BE $25.2 27.55 USD
-1.56
$0 0 USD $0 0 USD $25.2 27.55 USD $25.6 27.98 USD $0 0 USD 0 $0 0 USD
  35U5S.PA $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  051943.TW $0.27 0.0085 USD
0
$0 0 USD $50K 1.59K USD $0.27 0.0085 USD $0.27 0.0085 USD $0 0 USD 0 $0 0 USD
EB Future Invest Garant VII-30  AT0000A2KRY9.VI $89.35 97.67 USD
+0.06
$0 0 USD $0 0 USD $89.35 97.67 USD $89.35 97.67 USD $0 0 USD 0 $0 0 USD
Petrofac Ltd  P2F.DU $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
Lonza Group Ltd  LO3A.BE $61 66.68 USD
0
$0 0 USD $0 0 USD $61 66.68 USD $61 66.68 USD $0 0 USD 0 $0 0 USD
EnergyO Solutions Russia AB  V38.BE $0.4699 0.52 USD
0
$0 0 USD $1K 1.09K USD $0.4699 0.52 USD $0.4699 0.52 USD $0 0 USD 0 $0 0 USD
Zinnwald Lithium PLC  7WW.BE $0.07 0.07 USD
0
$0 0 USD $0 0 USD $0.07 0.07 USD $0.07 0.07 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./STRABAG  AT0000A2THU9.VI $1.78 1.95 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Jardine Matheson Holdings Ltd  H4W.BE $38.72 42.33 USD
+1.47
$0 0 USD $0 0 USD $38.7 42.3 USD $38.72 42.33 USD $0 0 USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь